iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:20 | - | 80,090 |
10:00:18 | - | 80,060 |
10:00:14 | - | 80,060 |
10:00:14 | - | 80,060 |
10:00:10 | - | 80,060 |
10:00:09 | - | 80,060 |
09:59:54 | - | 80,030 |
09:59:28 | - | 80,030 |
09:59:26 | - | 80,040 |
09:59:24 | - | 80,040 |
09:59:21 | - | 80,070 |
09:59:09 | - | 80,070 |
09:59:05 | - | 80,060 |
09:59:04 | - | 80,060 |
09:59:04 | - | 80,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | - | 80,080 |
09:58:54 | - | 80,080 |
09:58:53 | - | 80,080 |
09:58:44 | - | 80,080 |
09:58:43 | - | 80,080 |
09:58:38 | - | 80,070 |
09:58:37 | - | 80,070 |
09:58:36 | - | 80,060 |
09:58:35 | - | 80,040 |
09:57:41 | - | 80,020 |
09:57:40 | - | 80,020 |
09:57:26 | - | 80,040 |
09:56:18 | - | 80,040 |
09:56:08 | - | 80,040 |
09:55:56 | - | 80,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:48 | - | 80,040 |
09:55:45 | - | 80,030 |
09:55:42 | - | 80,000 |
09:55:32 | - | 80,000 |
09:55:24 | - | 80,000 |
09:54:52 | - | 79,970 |
09:54:48 | - | 79,970 |
09:54:44 | - | 79,970 |
09:53:51 | - | 79,940 |
09:53:45 | - | 79,970 |
09:53:42 | - | 79,990 |
09:53:42 | - | 79,990 |
09:53:41 | - | 79,990 |
09:53:41 | - | 79,980 |
09:53:40 | - | 79,980 |