iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:05:33 | - | 80,060 |
27.09.24 22:05:27 | - | 80,070 |
27.09.24 22:05:11 | - | 80,060 |
27.09.24 22:05:03 | - | 80,070 |
27.09.24 22:04:59 | - | 80,060 |
27.09.24 22:04:57 | - | 80,050 |
27.09.24 22:04:45 | - | 80,040 |
27.09.24 22:04:43 | - | 80,040 |
27.09.24 22:03:59 | - | 80,040 |
27.09.24 22:03:40 | - | 80,050 |
27.09.24 22:03:28 | - | 80,060 |
27.09.24 22:03:26 | - | 80,050 |
27.09.24 22:03:22 | - | 80,060 |
27.09.24 22:03:12 | - | 80,060 |
27.09.24 22:03:10 | - | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:02:44 | - | 80,050 |
27.09.24 22:02:40 | - | 80,040 |
27.09.24 22:02:32 | - | 80,050 |
27.09.24 22:02:28 | - | 80,060 |
27.09.24 22:02:26 | - | 80,060 |
27.09.24 22:02:20 | - | 80,070 |
27.09.24 22:02:12 | - | 80,070 |
27.09.24 22:02:12 | - | 80,150 |
27.09.24 22:02:10 | - | 80,150 |
27.09.24 22:02:06 | - | 80,150 |
27.09.24 22:02:04 | - | 80,160 |
27.09.24 22:02:02 | - | 80,160 |
27.09.24 22:01:58 | - | 80,160 |
27.09.24 22:01:44 | - | 80,150 |
27.09.24 22:01:40 | - | 80,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:01:34 | - | 80,150 |
27.09.24 22:01:18 | - | 80,150 |
27.09.24 22:01:16 | - | 80,140 |
27.09.24 22:01:12 | - | 80,150 |
27.09.24 22:01:06 | - | 80,140 |
27.09.24 22:01:04 | - | 80,130 |
27.09.24 22:01:02 | - | 80,140 |
27.09.24 22:00:56 | - | 80,140 |
27.09.24 22:00:48 | - | 80,150 |
27.09.24 22:00:46 | - | 80,150 |
27.09.24 22:00:44 | - | 80,140 |
27.09.24 22:00:42 | - | 80,130 |
27.09.24 22:00:40 | - | 80,120 |
27.09.24 22:00:36 | - | 80,130 |
27.09.24 22:00:29 | - | 80,140 |