iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:53:36 | - | 79,990 |
27.09.24 22:53:10 | - | 80,000 |
27.09.24 22:52:44 | - | 80,000 |
27.09.24 22:52:38 | - | 80,010 |
27.09.24 22:52:12 | - | 80,010 |
27.09.24 22:52:10 | - | 80,010 |
27.09.24 22:51:46 | - | 80,010 |
27.09.24 22:51:20 | - | 80,020 |
27.09.24 22:50:20 | - | 80,020 |
27.09.24 22:50:18 | - | 80,030 |
27.09.24 22:49:48 | - | 80,020 |
27.09.24 22:49:42 | - | 80,030 |
27.09.24 22:49:36 | - | 80,020 |
27.09.24 22:47:27 | - | 80,030 |
27.09.24 22:47:06 | - | 80,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:47:00 | - | 80,030 |
27.09.24 22:46:44 | - | 80,040 |
27.09.24 22:46:22 | - | 80,040 |
27.09.24 22:46:04 | - | 80,040 |
27.09.24 22:45:18 | - | 80,030 |
27.09.24 22:45:14 | - | 80,040 |
27.09.24 22:45:06 | - | 80,030 |
27.09.24 22:45:04 | - | 80,030 |
27.09.24 22:43:51 | - | 80,020 |
27.09.24 22:43:29 | - | 80,020 |
27.09.24 22:43:09 | - | 80,010 |
27.09.24 22:42:53 | - | 80,010 |
27.09.24 22:42:14 | - | 80,000 |
27.09.24 22:42:12 | - | 80,010 |
27.09.24 22:42:08 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:42:06 | - | 80,000 |
27.09.24 22:41:52 | - | 80,000 |
27.09.24 22:41:48 | - | 80,010 |
27.09.24 22:41:40 | - | 80,010 |
27.09.24 22:41:38 | - | 80,020 |
27.09.24 22:40:52 | - | 80,020 |
27.09.24 22:40:50 | - | 80,030 |
27.09.24 22:40:42 | - | 80,030 |
27.09.24 22:39:14 | - | 80,040 |
27.09.24 22:38:23 | - | 80,030 |
27.09.24 22:38:13 | - | 80,040 |
27.09.24 22:36:57 | - | 80,040 |
27.09.24 22:34:24 | - | 80,050 |
27.09.24 22:34:22 | - | 80,060 |
27.09.24 22:34:14 | - | 80,050 |