iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:41:38 | - | 80,020 |
27.09.24 22:40:52 | - | 80,020 |
27.09.24 22:40:50 | - | 80,030 |
27.09.24 22:40:42 | - | 80,030 |
27.09.24 22:39:14 | - | 80,040 |
27.09.24 22:38:23 | - | 80,030 |
27.09.24 22:38:13 | - | 80,040 |
27.09.24 22:36:57 | - | 80,040 |
27.09.24 22:34:24 | - | 80,050 |
27.09.24 22:34:22 | - | 80,060 |
27.09.24 22:34:14 | - | 80,050 |
27.09.24 22:33:30 | - | 80,060 |
27.09.24 22:32:22 | - | 80,050 |
27.09.24 22:31:43 | - | 80,060 |
27.09.24 22:29:30 | - | 80,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:29:24 | - | 80,060 |
27.09.24 22:29:22 | - | 80,050 |
27.09.24 22:29:20 | - | 80,060 |
27.09.24 22:29:14 | - | 80,050 |
27.09.24 22:28:58 | - | 80,060 |
27.09.24 22:28:48 | - | 80,050 |
27.09.24 22:28:46 | - | 80,060 |
27.09.24 22:28:44 | - | 80,050 |
27.09.24 22:28:40 | - | 80,060 |
27.09.24 22:28:20 | - | 80,050 |
27.09.24 22:28:08 | - | 80,060 |
27.09.24 22:26:41 | - | 80,060 |
27.09.24 22:26:31 | - | 80,070 |
27.09.24 22:26:07 | - | 80,060 |
27.09.24 22:25:51 | - | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:25:49 | - | 80,060 |
27.09.24 22:25:41 | - | 80,060 |
27.09.24 22:25:37 | - | 80,050 |
27.09.24 22:25:03 | - | 80,040 |
27.09.24 22:24:59 | - | 80,040 |
27.09.24 22:24:41 | - | 80,030 |
27.09.24 22:24:12 | - | 80,030 |
27.09.24 22:23:34 | - | 80,020 |
27.09.24 22:23:32 | - | 80,030 |
27.09.24 22:22:22 | - | 80,030 |
27.09.24 22:22:14 | - | 80,040 |
27.09.24 22:21:44 | - | 80,030 |
27.09.24 22:21:42 | - | 80,040 |
27.09.24 22:20:01 | - | 80,030 |
27.09.24 22:19:41 | - | 80,040 |