iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:19:17 | - | 80,040 |
27.09.24 22:18:51 | - | 80,040 |
27.09.24 22:17:18 | - | 80,040 |
27.09.24 22:17:16 | - | 80,050 |
27.09.24 22:16:16 | - | 80,040 |
27.09.24 22:16:14 | - | 80,050 |
27.09.24 22:16:08 | - | 80,040 |
27.09.24 22:15:05 | - | 80,050 |
27.09.24 22:15:03 | - | 80,060 |
27.09.24 22:15:01 | - | 80,060 |
27.09.24 22:15:00 | - | 80,060 |
27.09.24 22:14:53 | - | 80,060 |
27.09.24 22:14:49 | - | 80,060 |
27.09.24 22:14:25 | - | 80,050 |
27.09.24 22:14:05 | - | 80,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:14:03 | - | 80,050 |
27.09.24 22:14:01 | - | 80,040 |
27.09.24 22:13:59 | - | 80,050 |
27.09.24 22:13:25 | - | 80,040 |
27.09.24 22:11:41 | - | 80,050 |
27.09.24 22:11:39 | - | 80,040 |
27.09.24 22:11:35 | - | 80,050 |
27.09.24 22:11:19 | - | 80,040 |
27.09.24 22:10:45 | - | 80,050 |
27.09.24 22:10:43 | - | 80,040 |
27.09.24 22:10:22 | - | 80,050 |
27.09.24 22:10:08 | - | 80,060 |
27.09.24 22:10:02 | - | 80,060 |
27.09.24 22:10:01 | - | 80,060 |
27.09.24 22:09:36 | - | 80,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:09:26 | - | 80,040 |
27.09.24 22:09:20 | - | 80,050 |
27.09.24 22:09:08 | - | 80,040 |
27.09.24 22:08:56 | - | 80,050 |
27.09.24 22:08:54 | - | 80,060 |
27.09.24 22:08:12 | - | 80,050 |
27.09.24 22:08:10 | - | 80,060 |
27.09.24 22:07:46 | - | 80,060 |
27.09.24 22:07:40 | - | 80,070 |
27.09.24 22:07:05 | - | 80,060 |
27.09.24 22:07:01 | - | 80,070 |
27.09.24 22:06:55 | - | 80,070 |
27.09.24 22:06:45 | - | 80,070 |
27.09.24 22:05:41 | - | 80,060 |
27.09.24 22:05:35 | - | 80,070 |