iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:18 | 0 | 85,56 |
08:19:12 | 0 | 85,76 |
17.09.24 08:24:58 | 0 | 85,45 |
16.09.24 09:17:51 | 0 | 85,35 |
13.09.24 08:19:27 | 0 | 84,90 |
12.09.24 08:33:07 | 0 | 84,08 |
11.09.24 08:42:22 | 0 | 83,61 |
10.09.24 09:05:52 | 0 | 83,64 |
09.09.24 09:09:44 | 0 | 83,22 |
06.09.24 09:14:25 | 0 | 83,47 |
06.09.24 09:07:21 | 0 | 83,43 |
05.09.24 09:10:27 | 0 | 84,71 |
04.09.24 08:16:41 | 0 | 84,52 |
03.09.24 09:11:59 | 0 | 86,83 |
02.09.24 09:05:29 | 0 | 86,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:07:44 | 0 | 87,22 |
29.08.24 09:05:41 | 0 | 86,39 |
28.08.24 09:08:34 | 0 | 85,82 |
27.08.24 09:39:58 | 0 | 85,74 |
27.08.24 08:31:49 | 0 | 85,52 |
26.08.24 09:06:32 | 0 | 85,74 |
23.08.24 09:25:51 | 0 | 85,39 |
22.08.24 08:12:19 | 0 | 84,89 |
21.08.24 08:11:14 | 0 | 84,59 |
20.08.24 08:14:21 | 0 | 84,84 |
19.08.24 08:13:58 | 0 | 84,28 |
Keine Daten verfügbar