iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:12:13 | 107 | 49,305 |
04.06.25 16:09:36 | 1 | 49,265 |
04.06.25 16:07:47 | 16 | 49,210 |
04.06.25 16:04:34 | 80 | 49,350 |
04.06.25 16:03:32 | 49 | 49,340 |
04.06.25 16:00:14 | 2 | 49,700 |
04.06.25 15:57:56 | 80 | 49,405 |
04.06.25 15:57:50 | 45 | 49,405 |
04.06.25 15:55:01 | 5 | 49,420 |
04.06.25 15:54:19 | 75 | 49,420 |
04.06.25 15:41:43 | 42 | 49,435 |
04.06.25 15:41:43 | 161 | 49,435 |
04.06.25 15:41:03 | 11 | 49,435 |
04.06.25 15:32:18 | 180 | 49,285 |
04.06.25 14:24:54 | 7 | 49,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:56:56 | 2 | 49,480 |
04.06.25 13:46:27 | 161 | 49,480 |
04.06.25 13:12:10 | 0 | 49,365 |
04.06.25 13:01:24 | 19 | 49,445 |
04.06.25 12:55:28 | 193 | 49,415 |
04.06.25 12:55:28 | 13 | 49,415 |
04.06.25 12:46:39 | 1 | 49,455 |
04.06.25 12:45:11 | 78 | 49,430 |
04.06.25 12:45:11 | 22 | 49,430 |
04.06.25 12:44:35 | 161 | 49,440 |
04.06.25 12:31:12 | 14 | 49,455 |
04.06.25 12:31:12 | 75 | 49,455 |
04.06.25 12:30:14 | 113 | 49,510 |
04.06.25 12:11:09 | 9 | 49,485 |
04.06.25 12:09:59 | 11 | 49,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:05:40 | 479 | 49,490 |
04.06.25 11:56:15 | 11 | 49,500 |
04.06.25 11:56:07 | 13 | 49,500 |
04.06.25 11:51:10 | 72 | 49,510 |
04.06.25 11:07:30 | 33 | 49,395 |
04.06.25 10:50:02 | 73 | 49,485 |
04.06.25 09:46:19 | 5 | 49,300 |
04.06.25 09:32:46 | 21 | 49,670 |
04.06.25 09:26:53 | 116 | 49,595 |
04.06.25 09:25:50 | 13 | 49,610 |
04.06.25 09:12:00 | 100 | 49,500 |
04.06.25 09:10:10 | 20 | 49,635 |
04.06.25 09:04:08 | 70 | 49,655 |
03.06.25 17:36:19 | 420 | 49,670 |
03.06.25 17:27:50 | 159 | 49,585 |