iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:45:22 | 1 | 50,570 |
30.05.25 16:45:20 | 2 | 50,570 |
30.05.25 16:29:07 | 1,33 Tsd. | 50,560 |
30.05.25 16:29:07 | 2,14 Tsd. | 50,560 |
30.05.25 16:29:07 | 27 | 50,580 |
30.05.25 16:29:07 | 10 | 50,580 |
30.05.25 16:09:59 | 100 | 50,610 |
30.05.25 15:39:24 | 42 | 50,550 |
30.05.25 15:39:24 | 11 | 50,550 |
30.05.25 15:39:24 | 73 | 50,550 |
30.05.25 15:39:23 | 12 | 50,550 |
30.05.25 15:32:00 | 9 | 50,610 |
30.05.25 15:32:00 | 71 | 50,610 |
30.05.25 14:10:45 | 17 | 50,570 |
30.05.25 14:10:45 | 136 | 50,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:09:38 | 176 | 50,570 |
30.05.25 14:09:31 | 158 | 50,590 |
30.05.25 14:09:27 | 41 | 50,710 |
30.05.25 14:09:27 | 41 | 50,710 |
30.05.25 14:09:27 | 75 | 50,710 |
30.05.25 13:12:04 | 0 | 50,770 |
30.05.25 12:44:55 | 1 | 50,780 |
30.05.25 11:24:13 | 2 | 50,790 |
30.05.25 10:36:07 | 836 | 50,800 |
30.05.25 10:35:46 | 14 | 50,800 |
30.05.25 10:35:46 | 75 | 50,800 |
30.05.25 10:35:46 | 75 | 50,800 |
30.05.25 10:21:15 | 5 | 50,900 |
30.05.25 10:21:12 | 995 | 50,900 |
30.05.25 09:56:55 | 75 | 50,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:56:55 | 75 | 50,660 |
30.05.25 09:56:55 | 75 | 50,660 |
30.05.25 09:56:55 | 75 | 50,660 |
30.05.25 09:56:55 | 150 | 50,660 |
30.05.25 09:56:55 | 75 | 50,660 |
30.05.25 09:56:55 | 75 | 50,660 |
30.05.25 09:56:55 | 375 | 50,660 |
30.05.25 09:56:55 | 987 | 50,660 |
30.05.25 09:56:55 | 5,00 Tsd. | 50,650 |
30.05.25 09:56:55 | 2,14 Tsd. | 50,660 |
30.05.25 09:56:18 | 157 | 50,680 |
30.05.25 09:42:57 | 91 | 50,680 |
30.05.25 09:31:48 | 1 | 50,580 |
30.05.25 09:27:54 | 502 | 50,600 |
30.05.25 09:09:40 | 180 | 50,430 |