iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:04:05 | 9 | 49,385 |
02.06.25 17:36:03 | 328 | 49,305 |
02.06.25 17:06:27 | 26 | 49,315 |
02.06.25 17:03:53 | 162 | 49,305 |
02.06.25 16:45:19 | 1 | 49,185 |
02.06.25 16:38:52 | 13 | 49,175 |
02.06.25 16:34:57 | 33 | 49,235 |
02.06.25 16:27:25 | 10 | 49,280 |
02.06.25 16:08:47 | 6 | 49,150 |
02.06.25 16:03:28 | 52 | 49,100 |
02.06.25 16:02:48 | 162 | 49,085 |
02.06.25 15:51:14 | 29 | 49,280 |
02.06.25 15:47:09 | 164 | 49,255 |
02.06.25 15:46:43 | 45 | 49,310 |
02.06.25 15:40:21 | 16 | 49,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:40:02 | 14 | 49,375 |
02.06.25 15:40:02 | 105 | 49,375 |
02.06.25 15:33:20 | 9 | 49,335 |
02.06.25 15:33:20 | 74 | 49,335 |
02.06.25 15:10:09 | 92 | 49,425 |
02.06.25 15:10:05 | 70 | 49,425 |
02.06.25 15:10:04 | 65 | 49,425 |
02.06.25 13:53:30 | 10 | 49,470 |
02.06.25 13:42:46 | 17 | 49,500 |
02.06.25 13:41:27 | 1 | 49,470 |
02.06.25 13:36:01 | 324 | 49,510 |
02.06.25 13:36:01 | 15 | 49,510 |
02.06.25 13:12:01 | 0 | 49,500 |
02.06.25 13:02:26 | 1 | 49,480 |
02.06.25 13:01:29 | 106 | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:11:07 | 10 | 49,290 |
02.06.25 12:05:57 | 49 | 49,305 |
02.06.25 11:58:41 | 30 | 49,325 |
02.06.25 11:58:23 | 38 | 49,375 |
02.06.25 11:58:23 | 162 | 49,370 |
02.06.25 11:44:25 | 2 | 49,400 |
02.06.25 11:33:27 | 1 | 49,535 |
02.06.25 11:24:18 | 1 | 49,515 |
02.06.25 11:19:50 | 22 | 49,495 |
02.06.25 11:18:38 | 2 | 49,440 |
02.06.25 10:38:28 | 15 | 49,730 |
02.06.25 10:30:11 | 50 | 49,680 |
02.06.25 10:18:09 | 240 | 49,685 |
02.06.25 10:16:48 | 1 | 49,615 |
02.06.25 10:05:18 | 25 | 49,645 |