Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 14.700,47 |
19.09.24 22:10:00 | 0 | 14.520,56 |
18.09.24 22:10:00 | 0 | 14.536,93 |
17.09.24 22:10:00 | 0 | 14.446,15 |
16.09.24 22:10:00 | 0 | 14.487,34 |
13.09.24 22:10:00 | 0 | 14.355,02 |
12.09.24 22:10:00 | 0 | 14.209,14 |
11.09.24 22:10:00 | 0 | 14.152,64 |
10.09.24 22:10:00 | 0 | 14.306,03 |
09.09.24 22:10:00 | 0 | 14.164,41 |
06.09.24 22:10:00 | 0 | 14.456,00 |
05.09.24 22:10:00 | 0 | 14.436,44 |
04.09.24 22:10:00 | 0 | 14.683,95 |
03.09.24 22:10:00 | 0 | 14.583,99 |
02.09.24 22:10:00 | 0 | 14.615,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 14.631,71 |
29.08.24 22:10:00 | 0 | 14.539,29 |
28.08.24 22:10:00 | 0 | 14.541,48 |
27.08.24 22:10:00 | 0 | 14.394,16 |
26.08.24 22:10:00 | 0 | 14.467,47 |
23.08.24 22:10:00 | 0 | 14.488,54 |
22.08.24 22:10:00 | 0 | 14.441,45 |
21.08.24 22:10:00 | 0 | 14.477,81 |
Keine Daten verfügbar