Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 15.132,00 |
23.12.24 22:10:00 | 0 | 15.132,00 |
20.12.24 22:10:00 | 0 | 15.196,00 |
19.12.24 22:10:00 | 0 | 15.394,00 |
18.12.24 22:10:00 | 0 | 15.374,00 |
17.12.24 22:10:00 | 0 | 15.548,00 |
16.12.24 22:10:00 | 0 | 15.612,00 |
13.12.24 22:10:00 | 0 | 15.454,00 |
12.12.24 22:10:00 | 0 | 15.376,00 |
11.12.24 22:10:00 | 0 | 15.488,00 |
10.12.24 22:10:00 | 0 | 15.474,00 |
09.12.24 22:10:00 | 0 | 15.536,00 |
06.12.24 22:10:00 | 0 | 15.455,92 |
05.12.24 22:10:00 | 0 | 15.337,69 |
04.12.24 22:10:00 | 0 | 15.190,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 15.143,45 |
02.12.24 22:10:00 | 0 | 14.972,73 |
29.11.24 22:10:00 | 0 | 14.806,56 |
28.11.24 22:10:00 | 0 | 14.743,73 |
27.11.24 22:10:00 | 0 | 14.804,91 |
26.11.24 22:10:00 | 0 | 14.816,20 |
Keine Daten verfügbar