iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 19.693,12 |
01.10.24 22:10:00 | 0 | 20.073,33 |
30.09.24 22:10:00 | 0 | 20.029,67 |
27.09.24 22:10:00 | 0 | 20.232,71 |
26.09.24 22:10:00 | 0 | 19.866,90 |
25.09.24 22:10:00 | 0 | 19.812,84 |
24.09.24 22:10:00 | 0 | 20.006,42 |
23.09.24 22:10:00 | 0 | 20.089,89 |
20.09.24 22:10:00 | 0 | 19.928,37 |
19.09.24 22:10:00 | 0 | 19.538,58 |
18.09.24 22:10:00 | 0 | 19.718,70 |
17.09.24 22:10:00 | 0 | 19.808,67 |
16.09.24 22:10:00 | 0 | 19.658,21 |
13.09.24 22:10:00 | 0 | 19.677,84 |
12.09.24 22:10:00 | 0 | 19.422,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 19.291,42 |
10.09.24 22:10:00 | 0 | 19.186,28 |
09.09.24 22:10:00 | 0 | 19.176,29 |
06.09.24 22:10:00 | 0 | 19.430,93 |
05.09.24 22:10:00 | 0 | 19.403,79 |
04.09.24 22:10:00 | 0 | 19.824,03 |
03.09.24 22:10:00 | 0 | 20.175,28 |
Keine Daten verfügbar