iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 6.982,72 |
03.10.24 22:10:00 | 0 | 7.014,84 |
02.10.24 22:10:00 | 0 | 6.992,50 |
01.10.24 22:10:00 | 0 | 7.081,85 |
30.09.24 22:10:00 | 0 | 7.107,11 |
27.09.24 22:10:00 | 0 | 7.033,89 |
26.09.24 22:10:00 | 0 | 6.988,98 |
25.09.24 22:10:00 | 0 | 7.057,78 |
24.09.24 22:10:00 | 0 | 7.105,28 |
23.09.24 22:10:00 | 0 | 7.091,31 |
20.09.24 22:10:00 | 0 | 7.168,79 |
19.09.24 22:10:00 | 0 | 7.054,70 |
18.09.24 22:10:00 | 0 | 7.106,46 |
17.09.24 22:10:00 | 0 | 7.012,08 |
16.09.24 22:10:00 | 0 | 6.964,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 6.874,46 |
12.09.24 22:10:00 | 0 | 6.682,91 |
11.09.24 22:10:00 | 0 | 6.740,96 |
10.09.24 22:10:00 | 0 | 6.786,62 |
09.09.24 22:10:00 | 0 | 6.767,74 |
06.09.24 22:10:00 | 0 | 6.893,85 |
05.09.24 22:10:00 | 0 | 6.973,53 |
Keine Daten verfügbar