Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:37:27 | 150 | 37,561 |
05.07.24 09:30:00 | 6 | 37,530 |
04.07.24 15:18:28 | 931 | 37,585 |
04.07.24 11:15:17 | 200 | 37,580 |
03.07.24 15:45:08 | 143 | 37,220 |
03.07.24 09:30:02 | 8 | 37,370 |
02.07.24 17:18:40 | 1 | 37,135 |
02.07.24 17:10:34 | 2 | 37,080 |
02.07.24 17:09:40 | 3 | 37,135 |
02.07.24 16:55:55 | 6 | 37,115 |
02.07.24 15:55:52 | 1 | 37,080 |
02.07.24 15:55:52 | 14 | 37,045 |
02.07.24 10:05:30 | 135 | 37,020 |
02.07.24 09:27:43 | 270 | 37,010 |
01.07.24 17:09:49 | 153 | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:58:41 | 161 | 36,980 |
01.07.24 16:30:25 | 102 | 36,970 |
01.07.24 15:44:40 | 27 | 37,000 |
01.07.24 09:00:48 | 5 | 37,045 |
28.06.24 17:10:16 | 242 | 37,105 |
28.06.24 09:30:01 | 30 | 37,115 |
28.06.24 09:19:27 | 46 | 37,145 |
27.06.24 13:14:35 | 55 | 36,905 |
27.06.24 10:09:22 | 5 | 36,890 |
27.06.24 10:00:00 | 280 | 36,830 |
26.06.24 09:30:00 | 1 | 37,135 |
25.06.24 09:00:39 | 2 | 36,585 |
25.06.24 09:00:39 | 27 | 36,585 |
24.06.24 09:01:06 | 216 | 36,745 |
24.06.24 09:01:06 | 292 | 36,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:01:06 | 242 | 36,745 |
21.06.24 13:13:31 | 261 | 36,625 |
21.06.24 13:12:16 | 275 | 36,620 |
21.06.24 10:23:03 | 280 | 36,500 |
21.06.24 10:22:05 | 280 | 36,525 |
21.06.24 10:21:58 | 280 | 36,525 |
21.06.24 10:21:56 | 280 | 36,525 |
21.06.24 10:21:18 | 280 | 36,520 |
20.06.24 13:28:12 | 80 | 36,875 |
19.06.24 15:50:09 | 280 | 36,515 |
19.06.24 09:41:33 | 80 | 36,485 |
18.06.24 22:10:00 | 125 | 36,350 |
18.06.24 13:58:28 | 125 | 36,401 |
17.06.24 22:10:00 | 0 | 36,350 |
14.06.24 15:26:51 | 264 | 36,290 |