Xtrackers MSCI USA UCITS ETF 1C
WKN A1XB5V | ISIN IE00BJ0KDR00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:26:04 | 80 | 134,54 |
05.09.24 16:50:27 | 626 | 135,36 |
05.09.24 16:47:39 | 1,25 Tsd. | 135,52 |
05.09.24 16:47:21 | 1,25 Tsd. | 135,54 |
05.09.24 16:46:22 | 626 | 135,64 |
05.09.24 16:45:52 | 1,25 Tsd. | 135,72 |
05.09.24 16:45:15 | 626 | 135,78 |
05.09.24 16:45:08 | 1,25 Tsd. | 135,80 |
05.09.24 16:39:28 | 26 | 135,88 |
05.09.24 16:12:30 | 626 | 135,46 |
05.09.24 16:12:28 | 626 | 135,44 |
05.09.24 16:12:12 | 626 | 135,52 |
05.09.24 16:11:42 | 626 | 135,60 |
05.09.24 16:09:40 | 626 | 135,80 |
05.09.24 16:05:00 | 626 | 135,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:04:47 | 626 | 135,88 |
05.09.24 16:04:36 | 626 | 135,92 |
05.09.24 16:03:52 | 626 | 135,90 |
05.09.24 16:03:14 | 1,41 Tsd. | 135,90 |
05.09.24 16:03:14 | 626 | 135,90 |
05.09.24 16:03:08 | 626 | 135,86 |
05.09.24 16:02:48 | 626 | 135,90 |
05.09.24 16:02:00 | 437 | 135,72 |
05.09.24 15:49:07 | 1,25 Tsd. | 135,04 |
05.09.24 15:09:03 | 626 | 135,00 |
05.09.24 13:26:56 | 3,26 Tsd. | 135,10 |
05.09.24 13:26:56 | 1,88 Tsd. | 135,10 |
04.09.24 17:21:19 | 621 | 135,86 |
04.09.24 17:18:33 | 621 | 135,96 |
04.09.24 17:02:05 | 36 | 136,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:38:30 | 621 | 135,80 |
04.09.24 16:38:26 | 621 | 135,86 |
04.09.24 16:28:17 | 621 | 135,68 |
04.09.24 16:17:58 | 100 | 135,60 |
04.09.24 16:17:35 | 621 | 135,60 |
04.09.24 16:17:23 | 621 | 135,72 |
04.09.24 16:14:34 | 1,12 Tsd. | 135,62 |
04.09.24 16:14:34 | 1,88 Tsd. | 135,62 |
04.09.24 16:06:48 | 443 | 135,48 |
04.09.24 16:04:55 | 1,26 Tsd. | 135,48 |
04.09.24 16:04:55 | 621 | 135,48 |
04.09.24 16:02:46 | 1,82 Tsd. | 135,60 |
04.09.24 15:48:17 | 1,71 Tsd. | 136,04 |
04.09.24 15:41:24 | 1,60 Tsd. | 136,00 |
04.09.24 15:41:24 | 621 | 135,98 |