Xtrackers MSCI USA UCITS ETF 1C
WKN A1XB5V | ISIN IE00BJ0KDR00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:03 | 1,65 Tsd. | 140,50 |
20.09.24 16:27:03 | 121 | 140,46 |
20.09.24 16:19:44 | 1,10 Tsd. | 140,20 |
19.09.24 17:05:11 | 80 | 140,32 |
19.09.24 16:42:26 | 1,55 Tsd. | 140,60 |
19.09.24 16:34:03 | 614 | 140,72 |
19.09.24 16:33:03 | 614 | 140,72 |
19.09.24 16:32:44 | 614 | 140,76 |
19.09.24 16:32:13 | 614 | 140,78 |
19.09.24 16:14:05 | 2,07 Tsd. | 140,52 |
19.09.24 16:14:05 | 1,88 Tsd. | 140,52 |
19.09.24 16:12:20 | 1,43 Tsd. | 140,56 |
19.09.24 16:11:26 | 225 | 140,46 |
18.09.24 16:16:08 | 884 | 137,90 |
18.09.24 16:03:32 | 582 | 137,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:17 | 610 | 137,76 |
17.09.24 16:09:48 | 1,40 Tsd. | 138,94 |
17.09.24 16:06:31 | 1,20 Tsd. | 138,86 |
17.09.24 16:05:49 | 528 | 138,86 |
17.09.24 15:11:22 | 75 | 138,78 |
17.09.24 09:28:15 | 262 | 137,99 |
16.09.24 16:34:12 | 615 | 137,12 |
16.09.24 16:02:37 | 2,87 Tsd. | 137,72 |
16.09.24 16:00:55 | 997 | 137,68 |
16.09.24 15:02:30 | 901 | 137,54 |
16.09.24 15:02:30 | 80 | 137,54 |
16.09.24 14:36:46 | 80 | 137,46 |
16.09.24 14:34:24 | 80 | 137,34 |
16.09.24 14:20:20 | 80 | 137,42 |
13.09.24 17:18:19 | 619 | 138,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:21 | 1,24 Tsd. | 138,06 |
13.09.24 16:36:03 | 1,83 Tsd. | 137,78 |
13.09.24 16:31:00 | 619 | 137,50 |
13.09.24 16:30:52 | 619 | 137,56 |
13.09.24 16:30:19 | 619 | 137,60 |
13.09.24 16:30:11 | 619 | 137,64 |
13.09.24 16:30:07 | 619 | 137,68 |
13.09.24 16:29:53 | 619 | 137,72 |
13.09.24 16:26:53 | 619 | 137,80 |
13.09.24 16:26:26 | 619 | 137,90 |
13.09.24 16:08:11 | 696 | 137,70 |
13.09.24 16:08:11 | 1,43 Tsd. | 137,68 |
13.09.24 16:07:40 | 619 | 137,60 |
13.09.24 16:07:04 | 730 | 137,56 |
13.09.24 15:59:59 | 80 | 137,58 |