Xtrackers MSCI USA UCITS ETF 1C
WKN A1XB5V | ISIN IE00BJ0KDR00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:51:45 | 47 | 137,42 |
12.09.24 16:06:15 | 2,09 Tsd. | 137,20 |
12.09.24 16:06:15 | 80 | 137,20 |
12.09.24 15:59:49 | 383 | 137,00 |
12.09.24 14:38:25 | 1,88 Tsd. | 137,16 |
12.09.24 10:16:20 | 60 | 137,66 |
12.09.24 09:57:34 | 641 | 137,54 |
12.09.24 09:15:21 | 80 | 137,46 |
11.09.24 16:20:01 | 1,00 Tsd. | 133,00 |
11.09.24 16:04:10 | 1,82 Tsd. | 133,94 |
11.09.24 16:03:29 | 1,19 Tsd. | 133,94 |
11.09.24 15:34:18 | 631 | 134,80 |
10.09.24 16:36:48 | 553 | 134,16 |
10.09.24 16:36:48 | 1,54 Tsd. | 134,16 |
10.09.24 16:12:54 | 200 | 134,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:54 | 633 | 134,06 |
10.09.24 16:11:41 | 70 | 134,20 |
10.09.24 15:27:42 | 1,88 Tsd. | 134,62 |
10.09.24 11:22:49 | 8 | 134,00 |
09.09.24 16:04:26 | 192 | 134,08 |
09.09.24 16:04:26 | 1,88 Tsd. | 134,08 |
09.09.24 16:04:26 | 1,43 Tsd. | 134,08 |
09.09.24 16:04:26 | 638 | 134,08 |
09.09.24 16:03:12 | 675 | 133,98 |
09.09.24 15:37:25 | 243 | 134,10 |
09.09.24 15:37:25 | 1,64 Tsd. | 134,10 |
09.09.24 15:10:08 | 25 | 133,70 |
06.09.24 17:21:42 | 3 | 132,20 |
06.09.24 17:11:34 | 627 | 132,42 |
06.09.24 16:18:19 | 1,22 Tsd. | 133,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:14:42 | 1,25 Tsd. | 133,80 |
06.09.24 16:12:22 | 1,70 Tsd. | 133,86 |
06.09.24 16:10:23 | 627 | 134,04 |
06.09.24 16:10:23 | 80 | 134,04 |
06.09.24 16:07:26 | 627 | 134,02 |
06.09.24 16:06:51 | 1,59 Tsd. | 134,06 |
06.09.24 16:06:09 | 133 | 134,12 |
06.09.24 15:53:46 | 1,68 Tsd. | 134,68 |
06.09.24 15:53:45 | 289 | 134,70 |
06.09.24 15:53:45 | 1,59 Tsd. | 134,70 |
06.09.24 15:53:38 | 1,88 Tsd. | 134,76 |
06.09.24 15:41:38 | 1,73 Tsd. | 134,60 |
06.09.24 14:42:43 | 1,88 Tsd. | 133,54 |
06.09.24 11:43:30 | 80 | 133,14 |
06.09.24 09:18:00 | 627 | 132,90 |