HSBC MSCI USA Cl.Pa.Al.UCITS ETF USD
WKN A3CRZY | ISIN IE00BP2C1S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 30,744 |
04.07.24 22:10:00 | 0 | 30,812 |
03.07.24 22:10:00 | 0 | 30,705 |
02.07.24 22:10:00 | 0 | 30,522 |
01.07.24 22:10:00 | 0 | 30,786 |
28.06.24 22:10:00 | 0 | 30,606 |
27.06.24 22:10:00 | 0 | 30,463 |
26.06.24 22:10:00 | 0 | 30,443 |
25.06.24 22:10:00 | 0 | 30,617 |
24.06.24 22:10:00 | 0 | 30,564 |
21.06.24 22:10:00 | 0 | 30,599 |
20.06.24 22:10:00 | 0 | 30,495 |
19.06.24 22:10:00 | 0 | 30,487 |
18.06.24 22:10:00 | 0 | 30,374 |
17.06.24 22:10:00 | 0 | 30,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 30,136 |
13.06.24 22:10:00 | 0 | 30,237 |
12.06.24 22:10:00 | 0 | 29,677 |
11.06.24 22:10:00 | 0 | 29,688 |
10.06.24 22:10:00 | 0 | 29,505 |
07.06.24 22:10:00 | 0 | 29,481 |
06.06.24 22:10:00 | 0 | 29,433 |
Keine Daten verfügbar