HSBC MSCI USA Cl.Pa.Al.UCITS ETF USD
WKN A3CRZY | ISIN IE00BP2C1S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 36,706 |
01.10.24 22:10:00 | 0 | 36,877 |
30.09.24 22:10:00 | 0 | 36,992 |
27.09.24 22:10:00 | 0 | 36,861 |
26.09.24 22:10:00 | 0 | 36,711 |
25.09.24 22:10:00 | 0 | 36,912 |
24.09.24 22:10:00 | 0 | 36,761 |
23.09.24 22:10:00 | 0 | 36,583 |
20.09.24 22:10:00 | 0 | 36,849 |
19.09.24 22:10:00 | 0 | 36,396 |
18.09.24 22:10:00 | 0 | 36,513 |
17.09.24 22:10:00 | 0 | 36,440 |
16.09.24 22:10:00 | 0 | 36,537 |
13.09.24 22:10:00 | 0 | 36,277 |
12.09.24 22:10:00 | 0 | 35,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 35,589 |
10.09.24 22:10:00 | 0 | 35,252 |
09.09.24 22:10:00 | 0 | 34,959 |
06.09.24 22:10:00 | 0 | 35,444 |
05.09.24 22:10:00 | 0 | 35,746 |
04.09.24 22:10:00 | 0 | 36,065 |
03.09.24 22:10:00 | 0 | 36,407 |
Keine Daten verfügbar