HSBC MSCI USA Cl.Pa.Al.UCITS ETF USD
WKN A3CRZY | ISIN IE00BP2C1S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 0 | 36,317 |
04.07.24 22:10:00 | 0 | 36,388 |
03.07.24 22:10:00 | 0 | 36,147 |
02.07.24 22:10:00 | 0 | 35,946 |
01.07.24 22:10:00 | 0 | 36,374 |
28.06.24 22:10:00 | 0 | 36,167 |
27.06.24 22:10:00 | 0 | 36,107 |
26.06.24 22:10:00 | 0 | 35,980 |
25.06.24 22:10:00 | 0 | 36,182 |
24.06.24 22:10:00 | 0 | 36,114 |
21.06.24 22:10:00 | 0 | 36,228 |
20.06.24 22:10:00 | 0 | 36,172 |
19.06.24 22:10:00 | 0 | 36,066 |
18.06.24 22:10:00 | 0 | 35,987 |
17.06.24 22:10:00 | 0 | 35,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 35,649 |
13.06.24 22:10:00 | 0 | 35,855 |
12.06.24 22:10:00 | 0 | 35,053 |
11.06.24 22:10:00 | 0 | 35,079 |
10.06.24 22:10:00 | 0 | 34,658 |
07.06.24 22:10:00 | 0 | 34,668 |
06.06.24 22:10:00 | 0 | 34,555 |
Keine Daten verfügbar