iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 83,35 |
03.10.24 22:10:00 | 0 | 84,19 |
02.10.24 22:10:00 | 0 | 84,05 |
01.10.24 22:10:00 | 0 | 84,93 |
30.09.24 22:10:00 | 0 | 85,35 |
27.09.24 22:10:00 | 0 | 84,15 |
26.09.24 22:10:00 | 0 | 83,64 |
25.09.24 22:10:00 | 0 | 84,80 |
24.09.24 22:10:00 | 0 | 84,80 |
23.09.24 22:10:00 | 0 | 84,55 |
20.09.24 22:10:00 | 0 | 85,24 |
19.09.24 22:10:00 | 0 | 83,56 |
18.09.24 22:10:00 | 0 | 84,35 |
17.09.24 22:10:00 | 0 | 83,10 |
16.09.24 22:10:00 | 0 | 82,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 81,44 |
12.09.24 22:10:00 | 0 | 79,18 |
11.09.24 22:10:00 | 0 | 79,93 |
10.09.24 22:10:00 | 0 | 80,37 |
09.09.24 22:10:00 | 0 | 80,27 |
06.09.24 22:10:00 | 0 | 81,74 |
05.09.24 22:10:00 | 0 | 82,70 |
Keine Daten verfügbar