Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 38,298 |
26.09.24 22:10:00 | 0 | 38,132 |
25.09.24 22:10:00 | 0 | 37,833 |
24.09.24 22:10:00 | 0 | 37,667 |
23.09.24 22:10:00 | 0 | 37,373 |
20.09.24 22:10:00 | 0 | 37,709 |
19.09.24 22:10:00 | 0 | 37,006 |
18.09.24 22:10:00 | 0 | 37,296 |
17.09.24 22:10:00 | 0 | 36,906 |
16.09.24 22:10:00 | 0 | 36,851 |
13.09.24 22:10:00 | 0 | 36,892 |
12.09.24 22:10:00 | 0 | 36,223 |
11.09.24 22:10:00 | 0 | 36,031 |
10.09.24 22:10:00 | 0 | 35,991 |
09.09.24 22:10:00 | 0 | 35,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 36,142 |
05.09.24 22:10:00 | 0 | 36,554 |
04.09.24 22:10:00 | 0 | 36,818 |
03.09.24 22:10:00 | 0 | 37,339 |
02.09.24 22:10:00 | 0 | 37,021 |
30.08.24 22:10:00 | 0 | 37,316 |
29.08.24 22:10:00 | 0 | 36,298 |
Keine Daten verfügbar