Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 583,50 |
30.09.24 22:10:00 | 0 | 585,70 |
27.09.24 22:10:00 | 0 | 584,00 |
26.09.24 22:10:00 | 0 | 584,00 |
25.09.24 22:10:00 | 0 | 584,00 |
24.09.24 22:10:00 | 0 | 584,00 |
23.09.24 22:10:00 | 0 | 581,50 |
20.09.24 22:10:00 | 0 | 582,20 |
19.09.24 22:10:00 | 0 | 575,90 |
18.09.24 22:10:00 | 0 | 577,30 |
17.09.24 22:10:00 | 0 | 574,80 |
16.09.24 22:10:00 | 0 | 576,30 |
13.09.24 22:10:00 | 0 | 572,10 |
12.09.24 22:10:00 | 0 | 562,10 |
11.09.24 22:10:00 | 0 | 563,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:10:00 | 0 | 562,00 |
09.09.24 22:10:00 | 0 | 556,60 |
06.09.24 22:10:00 | 0 | 564,60 |
05.09.24 22:10:00 | 0 | 568,30 |
04.09.24 22:10:00 | 0 | 575,50 |
03.09.24 22:10:00 | 0 | 578,70 |
02.09.24 22:10:00 | 0 | 577,10 |
Keine Daten verfügbar