Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 96,18 |
03.10.24 22:10:00 | 0 | 96,63 |
02.10.24 22:10:00 | 0 | 95,51 |
01.10.24 22:10:00 | 0 | 96,21 |
30.09.24 22:10:00 | 0 | 95,94 |
27.09.24 22:10:00 | 0 | 95,70 |
26.09.24 22:10:00 | 0 | 96,07 |
25.09.24 22:10:00 | 0 | 95,23 |
24.09.24 22:10:00 | 0 | 95,15 |
23.09.24 22:10:00 | 0 | 95,18 |
20.09.24 22:10:00 | 0 | 95,82 |
19.09.24 22:10:00 | 0 | 94,53 |
18.09.24 22:10:00 | 0 | 95,13 |
17.09.24 22:10:00 | 0 | 94,29 |
16.09.24 22:10:00 | 0 | 94,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 94,15 |
12.09.24 22:10:00 | 0 | 92,44 |
11.09.24 22:10:00 | 0 | 92,76 |
10.09.24 22:10:00 | 0 | 92,78 |
09.09.24 22:10:00 | 0 | 92,29 |
06.09.24 22:10:00 | 0 | 93,31 |
05.09.24 22:10:00 | 0 | 93,92 |
Keine Daten verfügbar