SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 49,081 |
03.10.24 22:10:00 | 0 | 49,792 |
02.10.24 22:10:00 | 0 | 49,560 |
01.10.24 22:10:00 | 0 | 50,144 |
30.09.24 22:10:00 | 0 | 50,259 |
27.09.24 22:10:00 | 0 | 50,032 |
26.09.24 22:10:00 | 0 | 50,000 |
25.09.24 22:10:00 | 0 | 49,740 |
24.09.24 22:10:00 | 0 | 49,468 |
23.09.24 22:10:00 | 0 | 49,651 |
20.09.24 22:10:00 | 0 | 49,862 |
19.09.24 22:10:00 | 0 | 49,622 |
18.09.24 22:10:00 | 0 | 49,787 |
17.09.24 22:10:00 | 0 | 49,686 |
16.09.24 22:10:00 | 0 | 49,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 49,266 |
12.09.24 22:10:00 | 0 | 49,260 |
11.09.24 22:10:00 | 0 | 48,992 |
10.09.24 22:10:00 | 0 | 49,183 |
09.09.24 22:10:00 | 0 | 48,894 |
06.09.24 22:10:00 | 0 | 49,307 |
05.09.24 22:10:00 | 0 | 49,249 |
Keine Daten verfügbar