iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 238,47 |
03.10.24 22:10:00 | 0 | 239,30 |
02.10.24 22:10:00 | 0 | 236,70 |
01.10.24 22:10:00 | 0 | 240,74 |
30.09.24 22:10:00 | 0 | 240,54 |
27.09.24 22:10:00 | 0 | 242,07 |
26.09.24 22:10:00 | 0 | 237,75 |
25.09.24 22:10:00 | 0 | 238,05 |
24.09.24 22:10:00 | 0 | 238,76 |
23.09.24 22:10:00 | 0 | 239,54 |
20.09.24 22:10:00 | 0 | 236,96 |
19.09.24 22:10:00 | 0 | 231,44 |
18.09.24 22:10:00 | 0 | 234,04 |
17.09.24 22:10:00 | 0 | 234,75 |
16.09.24 22:10:00 | 0 | 233,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 233,12 |
12.09.24 22:10:00 | 0 | 230,13 |
11.09.24 22:10:00 | 0 | 228,75 |
10.09.24 22:10:00 | 0 | 227,21 |
09.09.24 22:10:00 | 0 | 227,44 |
06.09.24 22:10:00 | 0 | 230,39 |
05.09.24 22:10:00 | 0 | 230,11 |
Keine Daten verfügbar