iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 70,78 |
03.10.24 22:10:00 | 0 | 70,78 |
02.10.24 22:10:00 | 0 | 70,51 |
01.10.24 22:10:00 | 0 | 70,85 |
30.09.24 22:10:00 | 0 | 71,22 |
27.09.24 22:10:00 | 0 | 70,95 |
26.09.24 22:10:00 | 0 | 70,49 |
25.09.24 22:10:00 | 0 | 70,74 |
24.09.24 22:10:00 | 0 | 70,44 |
23.09.24 22:10:00 | 0 | 69,78 |
20.09.24 22:10:00 | 0 | 70,57 |
19.09.24 22:10:00 | 0 | 69,49 |
18.09.24 22:10:00 | 0 | 69,84 |
17.09.24 22:10:00 | 0 | 69,65 |
16.09.24 22:10:00 | 0 | 69,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 69,38 |
12.09.24 22:10:00 | 0 | 67,89 |
11.09.24 22:10:00 | 0 | 68,36 |
10.09.24 22:10:00 | 0 | 68,00 |
09.09.24 22:10:00 | 0 | 67,42 |
06.09.24 22:10:00 | 0 | 68,54 |
05.09.24 22:10:00 | 0 | 69,12 |
Keine Daten verfügbar