iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 78,15 |
03.10.24 22:10:00 | 0 | 78,34 |
02.10.24 22:10:00 | 0 | 78,51 |
01.10.24 22:10:00 | 0 | 79,10 |
30.09.24 22:10:00 | 0 | 79,40 |
27.09.24 22:10:00 | 0 | 79,16 |
26.09.24 22:10:00 | 0 | 78,92 |
25.09.24 22:10:00 | 0 | 78,64 |
24.09.24 22:10:00 | 0 | 78,60 |
23.09.24 22:10:00 | 0 | 78,00 |
20.09.24 22:10:00 | 0 | 78,62 |
19.09.24 22:10:00 | 0 | 77,28 |
18.09.24 22:10:00 | 0 | 77,73 |
17.09.24 22:10:00 | 0 | 77,36 |
16.09.24 22:10:00 | 0 | 77,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 76,44 |
12.09.24 22:10:00 | 0 | 74,97 |
11.09.24 22:10:00 | 0 | 75,50 |
10.09.24 22:10:00 | 0 | 75,25 |
09.09.24 22:10:00 | 0 | 74,95 |
06.09.24 22:10:00 | 0 | 76,00 |
05.09.24 22:10:00 | 0 | 76,42 |
Keine Daten verfügbar