SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:30:31 | 0 | 206,500 |
10.09.24 19:15:16 | 0 | 206,600 |
10.09.24 19:00:33 | 0 | 206,100 |
10.09.24 18:45:27 | 0 | 206,000 |
10.09.24 18:30:32 | 0 | 205,750 |
10.09.24 18:15:30 | 0 | 205,550 |
10.09.24 18:00:33 | 0 | 205,700 |
10.09.24 17:45:26 | 0 | 206,550 |
10.09.24 17:30:37 | 0 | 207,050 |
10.09.24 17:27:54 | 9 | 207,050 |
10.09.24 17:15:27 | 0 | 206,950 |
10.09.24 17:00:38 | 0 | 206,700 |
10.09.24 16:45:28 | 0 | 206,700 |
10.09.24 16:30:32 | 0 | 206,850 |
10.09.24 16:15:25 | 0 | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:33 | 0 | 207,250 |
10.09.24 15:50:46 | 2 | 207,150 |
10.09.24 15:50:13 | 2 | 207,200 |
10.09.24 15:45:26 | 0 | 207,300 |
10.09.24 15:30:36 | 0 | 207,450 |
10.09.24 15:15:38 | 0 | 207,350 |
10.09.24 15:00:39 | 0 | 207,550 |
10.09.24 14:45:53 | 53 | 207,600 |
10.09.24 14:45:28 | 0 | 207,550 |
10.09.24 14:45:21 | 53 | 207,600 |
10.09.24 14:41:57 | 0 | 207,500 |
10.09.24 14:35:35 | 0 | 207,400 |
10.09.24 14:30:34 | 0 | 207,450 |
10.09.24 14:15:29 | 0 | 207,300 |
10.09.24 14:00:45 | 0 | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:45:36 | 0 | 207,000 |
10.09.24 13:35:54 | 5 | 206,950 |
10.09.24 13:35:21 | 5 | 206,900 |
10.09.24 13:30:33 | 0 | 206,950 |
10.09.24 13:28:59 | 11 | 207,000 |
10.09.24 13:28:26 | 11 | 207,000 |
10.09.24 13:15:23 | 0 | 206,850 |
10.09.24 13:00:34 | 0 | 206,800 |
10.09.24 12:45:23 | 0 | 207,000 |
10.09.24 12:30:35 | 0 | 206,900 |
10.09.24 12:15:59 | 0 | 206,750 |
10.09.24 11:45:32 | 0 | 206,800 |
10.09.24 11:30:47 | 0 | 206,600 |
10.09.24 11:00:49 | 0 | 206,700 |
10.09.24 10:30:38 | 0 | 207,150 |