SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:15:19 | 0 | 209,950 |
12.09.24 13:00:33 | 0 | 210,000 |
12.09.24 12:45:21 | 0 | 210,050 |
12.09.24 12:30:35 | 0 | 210,000 |
12.09.24 12:15:50 | 0 | 210,100 |
12.09.24 11:45:29 | 0 | 210,150 |
12.09.24 11:30:48 | 0 | 210,250 |
12.09.24 11:00:45 | 0 | 210,000 |
12.09.24 10:31:42 | 15 | 209,800 |
12.09.24 10:30:53 | 15 | 209,750 |
12.09.24 10:30:39 | 0 | 209,750 |
12.09.24 10:28:12 | 14 | 209,850 |
12.09.24 10:27:23 | 14 | 209,850 |
12.09.24 09:30:44 | 0 | 210,350 |
12.09.24 09:25:39 | 14 | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:48 | 0 | 210,100 |
12.09.24 08:45:44 | 0 | 209,700 |
12.09.24 08:30:44 | 0 | 209,700 |
12.09.24 08:15:44 | 0 | 209,750 |
12.09.24 08:01:46 | 0 | 209,650 |
11.09.24 21:56:43 | 0 | 209,500 |
11.09.24 21:45:32 | 0 | 208,900 |
11.09.24 21:30:39 | 0 | 208,950 |
11.09.24 21:15:19 | 0 | 208,750 |
11.09.24 21:00:40 | 0 | 208,600 |
11.09.24 20:45:30 | 0 | 208,800 |
11.09.24 20:30:41 | 0 | 208,500 |
11.09.24 20:15:19 | 0 | 208,150 |
11.09.24 20:00:43 | 0 | 208,150 |
11.09.24 19:45:33 | 0 | 208,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:40 | 0 | 207,850 |
11.09.24 19:15:21 | 0 | 207,800 |
11.09.24 19:00:42 | 0 | 207,350 |
11.09.24 18:45:46 | 0 | 207,250 |
11.09.24 18:30:40 | 0 | 207,250 |
11.09.24 18:15:34 | 0 | 206,950 |
11.09.24 18:00:43 | 0 | 206,450 |
11.09.24 17:45:33 | 0 | 206,550 |
11.09.24 17:39:08 | 15 | 206,800 |
11.09.24 17:30:44 | 0 | 205,850 |
11.09.24 17:15:26 | 0 | 205,950 |
11.09.24 17:00:50 | 0 | 205,300 |
11.09.24 16:45:34 | 0 | 205,250 |
11.09.24 16:30:46 | 0 | 205,200 |
11.09.24 16:15:33 | 0 | 206,900 |