Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:10:12 | - | 32,852 |
10.09.24 19:09:29 | - | 32,843 |
10.09.24 19:09:17 | - | 32,851 |
10.09.24 19:08:21 | - | 32,840 |
10.09.24 19:04:59 | - | 32,831 |
10.09.24 19:03:52 | - | 32,822 |
10.09.24 19:03:35 | - | 32,831 |
10.09.24 19:02:11 | - | 32,822 |
10.09.24 19:01:52 | - | 32,813 |
10.09.24 18:59:55 | - | 32,804 |
10.09.24 18:59:39 | - | 32,813 |
10.09.24 18:56:15 | - | 32,822 |
10.09.24 18:55:40 | - | 32,831 |
10.09.24 18:54:04 | - | 32,840 |
10.09.24 18:53:47 | - | 32,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:53:30 | - | 32,822 |
10.09.24 18:53:21 | - | 32,813 |
10.09.24 18:52:24 | - | 32,804 |
10.09.24 18:51:37 | - | 32,795 |
10.09.24 18:50:53 | - | 32,804 |
10.09.24 18:48:41 | - | 32,796 |
10.09.24 18:47:17 | - | 32,786 |
10.09.24 18:46:16 | - | 32,777 |
10.09.24 18:45:27 | - | 32,786 |
10.09.24 18:45:05 | - | 32,795 |
10.09.24 18:44:20 | - | 32,786 |
10.09.24 18:43:37 | - | 32,777 |
10.09.24 18:42:43 | - | 32,786 |
10.09.24 18:40:41 | - | 32,795 |
10.09.24 18:40:14 | - | 32,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:38:28 | - | 32,777 |
10.09.24 18:38:10 | - | 32,786 |
10.09.24 18:37:49 | - | 32,777 |
10.09.24 18:36:25 | - | 32,768 |
10.09.24 18:36:05 | - | 32,759 |
10.09.24 18:34:52 | - | 32,768 |
10.09.24 18:33:31 | - | 32,768 |
10.09.24 18:33:13 | - | 32,777 |
10.09.24 18:32:19 | - | 32,768 |
10.09.24 18:31:34 | - | 32,777 |
10.09.24 18:31:07 | - | 32,768 |
10.09.24 18:30:00 | - | 32,759 |
10.09.24 18:29:35 | - | 32,768 |
10.09.24 18:26:34 | - | 32,759 |
10.09.24 18:26:25 | - | 32,759 |