Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:36:11 | - | 32,984 |
10.09.24 20:35:01 | - | 32,993 |
10.09.24 20:34:44 | - | 32,984 |
10.09.24 20:33:38 | - | 32,993 |
10.09.24 20:32:18 | - | 32,984 |
10.09.24 20:31:34 | - | 32,993 |
10.09.24 20:31:20 | - | 32,984 |
10.09.24 20:29:01 | - | 32,975 |
10.09.24 20:28:07 | - | 32,966 |
10.09.24 20:27:02 | - | 32,958 |
10.09.24 20:26:21 | - | 32,950 |
10.09.24 20:26:07 | - | 32,959 |
10.09.24 20:24:40 | - | 32,968 |
10.09.24 20:24:34 | - | 32,977 |
10.09.24 20:24:13 | - | 32,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:23:38 | - | 32,959 |
10.09.24 20:23:04 | - | 32,950 |
10.09.24 20:22:46 | - | 32,941 |
10.09.24 20:22:30 | - | 32,950 |
10.09.24 20:22:12 | - | 32,959 |
10.09.24 20:17:50 | - | 32,968 |
10.09.24 20:17:35 | - | 32,959 |
10.09.24 20:15:36 | - | 32,968 |
10.09.24 20:15:18 | - | 32,977 |
10.09.24 20:14:33 | - | 32,968 |
10.09.24 20:13:37 | - | 32,959 |
10.09.24 20:13:21 | - | 32,950 |
10.09.24 20:13:00 | - | 32,959 |
10.09.24 20:12:40 | - | 32,968 |
10.09.24 20:11:40 | - | 32,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:08:13 | - | 32,968 |
10.09.24 20:06:14 | - | 32,959 |
10.09.24 20:06:01 | - | 32,968 |
10.09.24 20:04:56 | - | 32,959 |
10.09.24 20:03:06 | - | 32,968 |
10.09.24 20:03:01 | - | 32,977 |
10.09.24 20:02:11 | - | 32,968 |
10.09.24 20:02:01 | - | 32,968 |
10.09.24 20:01:43 | - | 32,950 |
10.09.24 20:00:32 | - | 32,941 |
10.09.24 20:00:17 | - | 32,929 |
10.09.24 19:58:53 | - | 32,926 |
10.09.24 19:57:29 | - | 32,917 |
10.09.24 19:56:14 | - | 32,926 |
10.09.24 19:55:33 | - | 32,935 |