Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:23:38 | - | 32,959 |
10.09.24 20:23:04 | - | 32,950 |
10.09.24 20:22:46 | - | 32,941 |
10.09.24 20:22:30 | - | 32,950 |
10.09.24 20:22:12 | - | 32,959 |
10.09.24 20:17:50 | - | 32,968 |
10.09.24 20:17:35 | - | 32,959 |
10.09.24 20:15:36 | - | 32,968 |
10.09.24 20:15:18 | - | 32,977 |
10.09.24 20:14:33 | - | 32,968 |
10.09.24 20:13:37 | - | 32,959 |
10.09.24 20:13:21 | - | 32,950 |
10.09.24 20:13:00 | - | 32,959 |
10.09.24 20:12:40 | - | 32,968 |
10.09.24 20:11:40 | - | 32,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:08:13 | - | 32,968 |
10.09.24 20:06:14 | - | 32,959 |
10.09.24 20:06:01 | - | 32,968 |
10.09.24 20:04:56 | - | 32,959 |
10.09.24 20:03:06 | - | 32,968 |
10.09.24 20:03:01 | - | 32,977 |
10.09.24 20:02:11 | - | 32,968 |
10.09.24 20:02:01 | - | 32,968 |
10.09.24 20:01:43 | - | 32,950 |
10.09.24 20:00:32 | - | 32,941 |
10.09.24 20:00:17 | - | 32,929 |
10.09.24 19:58:53 | - | 32,926 |
10.09.24 19:57:29 | - | 32,917 |
10.09.24 19:56:14 | - | 32,926 |
10.09.24 19:55:33 | - | 32,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:52:42 | - | 32,926 |
10.09.24 19:51:56 | - | 32,934 |
10.09.24 19:50:37 | - | 32,926 |
10.09.24 19:48:11 | - | 32,917 |
10.09.24 19:47:48 | - | 32,908 |
10.09.24 19:46:32 | - | 32,917 |
10.09.24 19:46:20 | - | 32,926 |
10.09.24 19:45:51 | - | 32,917 |
10.09.24 19:45:36 | - | 32,926 |
10.09.24 19:45:19 | - | 32,935 |
10.09.24 19:44:59 | - | 32,926 |
10.09.24 19:44:22 | - | 32,917 |
10.09.24 19:40:18 | - | 32,926 |
10.09.24 19:39:51 | - | 32,917 |
10.09.24 19:37:56 | - | 32,908 |