Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:40:41 | - | 32,795 |
10.09.24 18:40:14 | - | 32,786 |
10.09.24 18:38:28 | - | 32,777 |
10.09.24 18:38:10 | - | 32,786 |
10.09.24 18:37:49 | - | 32,777 |
10.09.24 18:36:25 | - | 32,768 |
10.09.24 18:36:05 | - | 32,759 |
10.09.24 18:34:52 | - | 32,768 |
10.09.24 18:33:31 | - | 32,768 |
10.09.24 18:33:13 | - | 32,777 |
10.09.24 18:32:19 | - | 32,768 |
10.09.24 18:31:34 | - | 32,777 |
10.09.24 18:31:07 | - | 32,768 |
10.09.24 18:30:00 | - | 32,759 |
10.09.24 18:29:35 | - | 32,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:26:34 | - | 32,759 |
10.09.24 18:26:25 | - | 32,759 |
10.09.24 18:25:29 | - | 32,768 |
10.09.24 18:24:40 | - | 32,777 |
10.09.24 18:23:33 | - | 32,768 |
10.09.24 18:23:16 | - | 32,759 |
10.09.24 18:22:42 | - | 32,750 |
10.09.24 18:22:21 | - | 32,759 |
10.09.24 18:22:05 | - | 32,750 |
10.09.24 18:21:31 | - | 32,759 |
10.09.24 18:21:01 | - | 32,768 |
10.09.24 18:20:36 | - | 32,759 |
10.09.24 18:20:14 | - | 32,768 |
10.09.24 18:20:01 | - | 32,759 |
10.09.24 18:19:32 | - | 32,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:18:28 | - | 32,746 |
10.09.24 18:18:08 | - | 32,755 |
10.09.24 18:17:52 | - | 32,746 |
10.09.24 18:17:33 | - | 32,755 |
10.09.24 18:16:55 | - | 32,746 |
10.09.24 18:16:55 | - | 32,746 |
10.09.24 18:16:20 | - | 32,738 |
10.09.24 18:15:54 | - | 32,729 |
10.09.24 18:15:19 | - | 32,720 |
10.09.24 18:15:09 | - | 32,729 |
10.09.24 18:14:55 | - | 32,720 |
10.09.24 18:14:12 | - | 32,729 |
10.09.24 18:13:09 | - | 32,738 |
10.09.24 18:12:54 | - | 32,729 |
10.09.24 18:12:39 | - | 32,738 |