Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:09:44 | - | 32,737 |
10.09.24 18:07:59 | - | 32,746 |
10.09.24 18:07:41 | - | 32,737 |
10.09.24 18:07:29 | - | 32,746 |
10.09.24 18:07:06 | - | 32,755 |
10.09.24 18:06:19 | - | 32,746 |
10.09.24 18:05:04 | - | 32,737 |
10.09.24 18:04:55 | - | 32,728 |
10.09.24 18:04:20 | - | 32,719 |
10.09.24 18:04:03 | - | 32,728 |
10.09.24 18:03:36 | - | 32,710 |
10.09.24 18:03:21 | - | 32,701 |
10.09.24 18:03:05 | - | 32,727 |
10.09.24 18:02:22 | - | 32,735 |
10.09.24 18:02:03 | - | 32,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:01:46 | - | 32,762 |
10.09.24 18:01:23 | - | 32,753 |
10.09.24 18:01:05 | - | 32,753 |
10.09.24 18:00:57 | - | 32,762 |
10.09.24 18:00:01 | - | 32,744 |
10.09.24 17:59:55 | - | 32,753 |
10.09.24 17:59:33 | - | 32,762 |
10.09.24 17:59:14 | - | 32,762 |
10.09.24 17:58:40 | - | 32,780 |
10.09.24 17:58:19 | - | 32,798 |
10.09.24 17:57:47 | - | 32,798 |
10.09.24 17:57:38 | - | 32,807 |
10.09.24 17:57:10 | - | 32,816 |
10.09.24 17:56:33 | - | 32,807 |
10.09.24 17:56:13 | - | 32,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:55:51 | - | 32,789 |
10.09.24 17:55:01 | - | 32,798 |
10.09.24 17:53:35 | - | 32,807 |
10.09.24 17:53:01 | - | 32,798 |
10.09.24 17:52:53 | - | 32,807 |
10.09.24 17:51:30 | - | 32,816 |
10.09.24 17:50:54 | - | 32,816 |
10.09.24 17:50:47 | - | 32,807 |
10.09.24 17:50:23 | - | 32,825 |
10.09.24 17:50:00 | - | 32,872 |
10.09.24 17:49:24 | - | 32,881 |
10.09.24 17:49:04 | - | 32,872 |
10.09.24 17:48:40 | - | 32,881 |
10.09.24 17:48:33 | - | 32,890 |
10.09.24 17:47:25 | - | 32,899 |