Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:47:05 | - | 32,881 |
10.09.24 17:46:57 | - | 32,890 |
10.09.24 17:46:40 | - | 32,881 |
10.09.24 17:46:30 | - | 32,890 |
10.09.24 17:46:23 | - | 32,899 |
10.09.24 17:46:11 | - | 32,907 |
10.09.24 17:45:40 | - | 32,899 |
10.09.24 17:45:03 | - | 32,890 |
10.09.24 17:44:23 | - | 32,908 |
10.09.24 17:44:12 | - | 32,917 |
10.09.24 17:43:21 | - | 32,926 |
10.09.24 17:42:36 | - | 32,917 |
10.09.24 17:42:05 | - | 32,908 |
10.09.24 17:41:08 | - | 32,917 |
10.09.24 17:39:58 | - | 32,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:39:50 | - | 32,908 |
10.09.24 17:39:27 | - | 32,926 |
10.09.24 17:38:53 | - | 32,908 |
10.09.24 17:37:50 | - | 32,917 |
10.09.24 17:37:20 | - | 32,908 |
10.09.24 17:37:09 | - | 32,917 |
10.09.24 17:36:51 | - | 32,908 |
10.09.24 17:36:27 | - | 32,926 |
10.09.24 17:36:13 | - | 32,917 |
10.09.24 17:26:25 | - | 32,990 |
10.09.24 17:26:20 | - | 32,995 |
10.09.24 17:25:18 | - | 33,000 |
10.09.24 17:24:06 | - | 32,980 |
10.09.24 17:22:54 | - | 32,980 |
10.09.24 17:22:16 | - | 32,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:22:07 | - | 32,970 |
10.09.24 17:20:55 | - | 32,975 |
10.09.24 17:20:39 | - | 32,970 |
10.09.24 17:19:11 | - | 32,980 |
10.09.24 17:18:49 | - | 32,975 |
10.09.24 17:17:07 | - | 32,970 |
10.09.24 17:16:12 | - | 32,970 |
10.09.24 17:14:54 | - | 32,975 |
10.09.24 17:14:10 | - | 32,970 |
10.09.24 17:13:34 | - | 32,975 |
10.09.24 17:13:05 | - | 32,970 |
10.09.24 17:12:04 | - | 32,975 |
10.09.24 17:11:03 | - | 32,990 |
10.09.24 17:10:20 | - | 32,990 |
10.09.24 17:10:20 | - | 32,990 |