L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:47 | - | 9,580 |
10:12:20 | - | 9,580 |
10:11:47 | - | 9,580 |
10:11:17 | - | 9,580 |
10:03:43 | - | 9,597 |
09:58:32 | - | 9,597 |
09:55:47 | - | 9,597 |
09:55:17 | - | 9,597 |
09:54:41 | - | 9,528 |
09:54:17 | - | 9,528 |
09:54:03 | - | 9,531 |
09:53:08 | - | 9,605 |
09:52:42 | - | 9,604 |
09:50:49 | - | 9,604 |
09:50:06 | - | 9,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:06 | - | 9,531 |
09:49:06 | - | 9,534 |
09:41:47 | - | 9,613 |
09:40:29 | - | 9,596 |
09:36:16 | - | 9,596 |
09:35:26 | - | 9,596 |
09:35:10 | - | 9,596 |
09:33:56 | - | 9,596 |
09:33:26 | - | 9,596 |
09:30:33 | - | 9,613 |
09:28:28 | - | 9,613 |
09:27:50 | - | 9,614 |
09:27:13 | - | 9,614 |
09:26:18 | - | 9,613 |
09:25:41 | - | 9,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:35 | - | 9,613 |
09:23:53 | - | 9,614 |
09:22:24 | - | 9,613 |
09:19:56 | - | 9,613 |
09:19:49 | - | 9,613 |
09:19:49 | - | 9,613 |
09:17:56 | - | 9,614 |
09:17:26 | - | 9,614 |
09:16:47 | - | 9,631 |
09:14:42 | - | 9,649 |
09:09:54 | - | 9,649 |
09:09:24 | - | 9,649 |
09:05:43 | - | 9,632 |
09:04:25 | - | 9,631 |
09:04:10 | - | 9,575 |