Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:42 | - | 38,623 |
18.09.24 12:00:27 | - | 38,623 |
18.09.24 11:58:24 | - | 38,624 |
18.09.24 11:57:54 | - | 38,625 |
18.09.24 11:57:19 | - | 38,623 |
18.09.24 11:57:09 | - | 38,623 |
18.09.24 11:57:03 | - | 38,623 |
18.09.24 11:56:58 | - | 38,624 |
18.09.24 11:56:25 | - | 38,620 |
18.09.24 11:56:11 | - | 38,620 |
18.09.24 11:55:59 | - | 38,615 |
18.09.24 11:55:39 | - | 38,620 |
18.09.24 11:55:28 | - | 38,615 |
18.09.24 11:55:00 | - | 38,620 |
18.09.24 11:54:30 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:53:59 | - | 38,620 |
18.09.24 11:53:27 | - | 38,620 |
18.09.24 11:52:55 | - | 38,620 |
18.09.24 11:52:24 | - | 38,620 |
18.09.24 11:51:54 | - | 38,620 |
18.09.24 11:51:24 | - | 38,620 |
18.09.24 11:50:54 | - | 38,620 |
18.09.24 11:50:26 | - | 38,620 |
18.09.24 11:49:52 | - | 38,623 |
18.09.24 11:49:27 | - | 38,624 |
18.09.24 11:49:21 | - | 38,620 |
18.09.24 11:48:50 | - | 38,620 |
18.09.24 11:48:38 | - | 38,620 |
18.09.24 11:48:18 | - | 38,620 |
18.09.24 11:47:49 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:47:10 | - | 38,615 |
18.09.24 11:46:47 | - | 38,615 |
18.09.24 11:46:43 | - | 38,620 |
18.09.24 11:46:20 | - | 38,620 |
18.09.24 11:45:50 | - | 38,620 |
18.09.24 11:45:24 | - | 38,620 |
18.09.24 11:44:52 | - | 38,620 |
18.09.24 11:44:25 | - | 38,620 |
18.09.24 11:43:54 | - | 38,620 |
18.09.24 11:43:46 | - | 38,620 |
18.09.24 11:43:01 | - | 38,620 |
18.09.24 11:42:51 | - | 38,620 |
18.09.24 11:42:51 | - | 38,620 |
18.09.24 11:41:37 | - | 38,620 |
18.09.24 11:41:17 | - | 38,620 |