Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:07:38 | - | 38,630 |
18.09.24 12:07:29 | - | 38,624 |
18.09.24 12:07:07 | - | 38,625 |
18.09.24 12:06:58 | - | 38,630 |
18.09.24 12:06:47 | - | 38,630 |
18.09.24 12:06:41 | - | 38,624 |
18.09.24 12:06:16 | - | 38,625 |
18.09.24 12:05:56 | - | 38,630 |
18.09.24 12:05:25 | - | 38,625 |
18.09.24 12:05:05 | - | 38,630 |
18.09.24 12:04:34 | - | 38,625 |
18.09.24 12:04:23 | - | 38,630 |
18.09.24 12:04:14 | - | 38,630 |
18.09.24 12:03:53 | - | 38,624 |
18.09.24 12:03:43 | - | 38,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:03:23 | - | 38,630 |
18.09.24 12:02:52 | - | 38,625 |
18.09.24 12:02:32 | - | 38,630 |
18.09.24 12:02:01 | - | 38,625 |
18.09.24 12:01:45 | - | 38,630 |
18.09.24 12:01:20 | - | 38,623 |
18.09.24 12:01:13 | - | 38,623 |
18.09.24 12:00:42 | - | 38,623 |
18.09.24 12:00:27 | - | 38,623 |
18.09.24 11:58:24 | - | 38,624 |
18.09.24 11:57:54 | - | 38,625 |
18.09.24 11:57:19 | - | 38,623 |
18.09.24 11:57:09 | - | 38,623 |
18.09.24 11:57:03 | - | 38,623 |
18.09.24 11:56:58 | - | 38,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:56:25 | - | 38,620 |
18.09.24 11:56:11 | - | 38,620 |
18.09.24 11:55:59 | - | 38,615 |
18.09.24 11:55:39 | - | 38,620 |
18.09.24 11:55:28 | - | 38,615 |
18.09.24 11:55:00 | - | 38,620 |
18.09.24 11:54:30 | - | 38,620 |
18.09.24 11:53:59 | - | 38,620 |
18.09.24 11:53:27 | - | 38,620 |
18.09.24 11:52:55 | - | 38,620 |
18.09.24 11:52:24 | - | 38,620 |
18.09.24 11:51:54 | - | 38,620 |
18.09.24 11:51:24 | - | 38,620 |
18.09.24 11:50:54 | - | 38,620 |
18.09.24 11:50:26 | - | 38,620 |