Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:24:45 | - | 38,630 |
18.09.24 12:24:42 | - | 38,630 |
18.09.24 12:24:11 | - | 38,630 |
18.09.24 12:23:39 | - | 38,630 |
18.09.24 12:23:07 | - | 38,630 |
18.09.24 12:23:02 | - | 38,630 |
18.09.24 12:22:39 | - | 38,630 |
18.09.24 12:22:16 | - | 38,623 |
18.09.24 12:21:45 | - | 38,625 |
18.09.24 12:21:35 | - | 38,630 |
18.09.24 12:21:13 | - | 38,623 |
18.09.24 12:20:37 | - | 38,623 |
18.09.24 12:20:05 | - | 38,623 |
18.09.24 12:19:34 | - | 38,623 |
18.09.24 12:19:24 | - | 38,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:19:02 | - | 38,620 |
18.09.24 12:18:31 | - | 38,620 |
18.09.24 12:18:00 | - | 38,620 |
18.09.24 12:17:59 | - | 38,620 |
18.09.24 12:17:22 | - | 38,620 |
18.09.24 12:16:52 | - | 38,620 |
18.09.24 12:16:19 | - | 38,623 |
18.09.24 12:15:48 | - | 38,623 |
18.09.24 12:15:16 | - | 38,623 |
18.09.24 12:14:42 | - | 38,623 |
18.09.24 12:14:07 | - | 38,623 |
18.09.24 12:13:26 | - | 38,623 |
18.09.24 12:12:54 | - | 38,623 |
18.09.24 12:12:22 | - | 38,623 |
18.09.24 12:12:13 | - | 38,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:53 | - | 38,630 |
18.09.24 12:11:23 | - | 38,625 |
18.09.24 12:11:12 | - | 38,630 |
18.09.24 12:11:02 | - | 38,630 |
18.09.24 12:10:40 | - | 38,624 |
18.09.24 12:10:31 | - | 38,625 |
18.09.24 12:10:11 | - | 38,630 |
18.09.24 12:09:40 | - | 38,625 |
18.09.24 12:09:20 | - | 38,630 |
18.09.24 12:09:07 | - | 38,624 |
18.09.24 12:08:49 | - | 38,625 |
18.09.24 12:08:33 | - | 38,630 |
18.09.24 12:08:33 | - | 38,630 |
18.09.24 12:08:01 | - | 38,624 |
18.09.24 12:07:38 | - | 38,630 |