Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:48 | - | 38,623 |
18.09.24 12:15:16 | - | 38,623 |
18.09.24 12:14:42 | - | 38,623 |
18.09.24 12:14:07 | - | 38,623 |
18.09.24 12:13:26 | - | 38,623 |
18.09.24 12:12:54 | - | 38,623 |
18.09.24 12:12:22 | - | 38,623 |
18.09.24 12:12:13 | - | 38,625 |
18.09.24 12:11:53 | - | 38,630 |
18.09.24 12:11:23 | - | 38,625 |
18.09.24 12:11:12 | - | 38,630 |
18.09.24 12:11:02 | - | 38,630 |
18.09.24 12:10:40 | - | 38,624 |
18.09.24 12:10:31 | - | 38,625 |
18.09.24 12:10:11 | - | 38,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:09:40 | - | 38,625 |
18.09.24 12:09:20 | - | 38,630 |
18.09.24 12:09:07 | - | 38,624 |
18.09.24 12:08:49 | - | 38,625 |
18.09.24 12:08:33 | - | 38,630 |
18.09.24 12:08:33 | - | 38,630 |
18.09.24 12:08:01 | - | 38,624 |
18.09.24 12:07:38 | - | 38,630 |
18.09.24 12:07:29 | - | 38,624 |
18.09.24 12:07:07 | - | 38,625 |
18.09.24 12:06:58 | - | 38,630 |
18.09.24 12:06:47 | - | 38,630 |
18.09.24 12:06:41 | - | 38,624 |
18.09.24 12:06:16 | - | 38,625 |
18.09.24 12:05:56 | - | 38,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:25 | - | 38,625 |
18.09.24 12:05:05 | - | 38,630 |
18.09.24 12:04:34 | - | 38,625 |
18.09.24 12:04:23 | - | 38,630 |
18.09.24 12:04:14 | - | 38,630 |
18.09.24 12:03:53 | - | 38,624 |
18.09.24 12:03:43 | - | 38,625 |
18.09.24 12:03:23 | - | 38,630 |
18.09.24 12:02:52 | - | 38,625 |
18.09.24 12:02:32 | - | 38,630 |
18.09.24 12:02:01 | - | 38,625 |
18.09.24 12:01:45 | - | 38,630 |
18.09.24 12:01:20 | - | 38,623 |
18.09.24 12:01:13 | - | 38,623 |
18.09.24 12:00:42 | - | 38,623 |