Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:27:20 | - | 38,590 |
18.09.24 10:26:49 | - | 38,590 |
18.09.24 10:26:39 | - | 38,590 |
18.09.24 10:25:50 | - | 38,590 |
18.09.24 10:25:06 | - | 38,605 |
18.09.24 10:24:35 | - | 38,610 |
18.09.24 10:24:13 | - | 38,610 |
18.09.24 10:23:39 | - | 38,610 |
18.09.24 10:22:57 | - | 38,610 |
18.09.24 10:22:24 | - | 38,610 |
18.09.24 10:22:01 | - | 38,610 |
18.09.24 10:21:45 | - | 38,610 |
18.09.24 10:21:18 | - | 38,610 |
18.09.24 10:21:03 | - | 38,610 |
18.09.24 10:20:31 | - | 38,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:09 | - | 38,610 |
18.09.24 10:19:54 | - | 38,610 |
18.09.24 10:19:29 | - | 38,610 |
18.09.24 10:18:16 | - | 38,610 |
18.09.24 10:18:00 | - | 38,610 |
18.09.24 10:17:09 | - | 38,610 |
18.09.24 10:15:45 | - | 38,610 |
18.09.24 10:15:34 | - | 38,610 |
18.09.24 10:13:26 | - | 38,610 |
18.09.24 10:11:00 | - | 38,610 |
18.09.24 10:10:36 | - | 38,610 |
18.09.24 10:10:06 | - | 38,610 |
18.09.24 10:09:31 | - | 38,610 |
18.09.24 10:09:01 | - | 38,615 |
18.09.24 10:06:25 | - | 38,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:50 | - | 38,610 |
18.09.24 10:05:14 | - | 38,615 |
18.09.24 10:04:53 | - | 38,615 |
18.09.24 10:04:43 | - | 38,620 |
18.09.24 10:04:09 | - | 38,620 |
18.09.24 10:02:58 | - | 38,610 |
18.09.24 10:02:32 | - | 38,615 |
18.09.24 10:02:00 | - | 38,615 |
18.09.24 10:01:30 | - | 38,615 |
18.09.24 10:00:00 | - | 38,615 |
18.09.24 09:56:29 | - | 38,640 |
18.09.24 09:55:04 | - | 38,640 |
18.09.24 09:53:58 | - | 38,640 |
18.09.24 09:53:27 | - | 38,640 |
18.09.24 09:53:06 | - | 38,640 |