Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:57:26 | - | 38,613 |
18.09.24 10:57:15 | - | 38,612 |
18.09.24 10:56:33 | - | 38,605 |
18.09.24 10:55:43 | - | 38,613 |
18.09.24 10:55:13 | - | 38,612 |
18.09.24 10:55:11 | - | 38,605 |
18.09.24 10:53:17 | - | 38,605 |
18.09.24 10:52:47 | - | 38,605 |
18.09.24 10:52:10 | - | 38,605 |
18.09.24 10:51:15 | - | 38,605 |
18.09.24 10:50:45 | - | 38,605 |
18.09.24 10:50:23 | - | 38,605 |
18.09.24 10:50:07 | - | 38,600 |
18.09.24 10:49:54 | - | 38,592 |
18.09.24 10:49:17 | - | 38,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:48:31 | - | 38,592 |
18.09.24 10:47:59 | - | 38,592 |
18.09.24 10:46:52 | - | 38,592 |
18.09.24 10:46:42 | - | 38,592 |
18.09.24 10:46:13 | - | 38,592 |
18.09.24 10:44:53 | - | 38,592 |
18.09.24 10:44:21 | - | 38,592 |
18.09.24 10:43:51 | - | 38,592 |
18.09.24 10:43:21 | - | 38,592 |
18.09.24 10:42:59 | - | 38,592 |
18.09.24 10:42:29 | - | 38,592 |
18.09.24 10:42:06 | - | 38,592 |
18.09.24 10:40:31 | - | 38,592 |
18.09.24 10:36:21 | - | 38,592 |
18.09.24 10:36:01 | - | 38,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:35:31 | - | 38,592 |
18.09.24 10:34:59 | - | 38,592 |
18.09.24 10:32:56 | - | 38,592 |
18.09.24 10:32:44 | - | 38,592 |
18.09.24 10:32:14 | - | 38,592 |
18.09.24 10:31:57 | - | 38,584 |
18.09.24 10:31:46 | - | 38,584 |
18.09.24 10:31:01 | - | 38,584 |
18.09.24 10:30:39 | - | 38,584 |
18.09.24 10:30:03 | - | 38,580 |
18.09.24 10:29:50 | - | 38,590 |
18.09.24 10:29:41 | - | 38,590 |
18.09.24 10:29:19 | - | 38,584 |
18.09.24 10:28:49 | - | 38,585 |
18.09.24 10:28:32 | - | 38,590 |