Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:58 | - | 38,640 |
18.09.24 09:53:27 | - | 38,640 |
18.09.24 09:53:06 | - | 38,640 |
18.09.24 09:52:26 | - | 38,650 |
18.09.24 09:51:55 | - | 38,650 |
18.09.24 09:51:24 | - | 38,650 |
18.09.24 09:50:57 | - | 38,650 |
18.09.24 09:50:27 | - | 38,650 |
18.09.24 09:49:56 | - | 38,650 |
18.09.24 09:49:24 | - | 38,650 |
18.09.24 09:48:53 | - | 38,650 |
18.09.24 09:48:23 | - | 38,650 |
18.09.24 09:47:52 | - | 38,650 |
18.09.24 09:47:20 | - | 38,650 |
18.09.24 09:46:40 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:46:09 | - | 38,650 |
18.09.24 09:45:51 | - | 38,650 |
18.09.24 09:45:37 | - | 38,650 |
18.09.24 09:45:14 | - | 38,650 |
18.09.24 09:44:42 | - | 38,650 |
18.09.24 09:44:12 | - | 38,650 |
18.09.24 09:43:59 | - | 38,650 |
18.09.24 09:43:51 | - | 38,650 |
18.09.24 09:43:20 | - | 38,650 |
18.09.24 09:42:48 | - | 38,650 |
18.09.24 09:42:17 | - | 38,650 |
18.09.24 09:41:46 | - | 38,650 |
18.09.24 09:41:10 | - | 38,650 |
18.09.24 09:40:40 | - | 38,650 |
18.09.24 09:40:08 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:53 | - | 38,650 |
18.09.24 09:39:22 | - | 38,650 |
18.09.24 09:38:52 | - | 38,650 |
18.09.24 09:38:21 | - | 38,650 |
18.09.24 09:38:10 | - | 38,650 |
18.09.24 09:38:05 | - | 38,650 |
18.09.24 09:37:40 | - | 38,640 |
18.09.24 09:37:09 | - | 38,640 |
18.09.24 09:36:59 | - | 38,640 |
18.09.24 09:36:39 | - | 38,640 |
18.09.24 09:36:06 | - | 38,640 |
18.09.24 09:35:35 | - | 38,640 |
18.09.24 09:35:09 | - | 38,645 |
18.09.24 09:34:37 | - | 38,650 |
18.09.24 09:34:09 | - | 38,660 |