Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:02 | - | 38,561 |
18.09.24 17:05:21 | - | 38,569 |
18.09.24 17:04:07 | - | 38,561 |
18.09.24 17:03:37 | - | 38,561 |
18.09.24 17:03:17 | - | 38,561 |
18.09.24 17:02:20 | - | 38,561 |
18.09.24 17:02:12 | - | 38,561 |
18.09.24 17:01:17 | - | 38,562 |
18.09.24 17:01:17 | - | 38,562 |
18.09.24 17:00:20 | - | 38,553 |
18.09.24 16:58:08 | - | 38,553 |
18.09.24 16:57:01 | - | 38,553 |
18.09.24 16:56:25 | - | 38,561 |
18.09.24 16:54:48 | - | 38,570 |
18.09.24 16:54:17 | - | 38,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:49 | - | 38,583 |
18.09.24 16:52:03 | - | 38,583 |
18.09.24 16:51:03 | - | 38,583 |
18.09.24 16:50:08 | - | 38,591 |
18.09.24 16:49:28 | - | 38,599 |
18.09.24 16:49:05 | - | 38,591 |
18.09.24 16:48:28 | - | 38,607 |
18.09.24 16:47:45 | - | 38,599 |
18.09.24 16:46:35 | - | 38,591 |
18.09.24 16:45:54 | - | 38,599 |
18.09.24 16:45:23 | - | 38,599 |
18.09.24 16:44:53 | - | 38,599 |
18.09.24 16:44:23 | - | 38,599 |
18.09.24 16:43:53 | - | 38,599 |
18.09.24 16:42:02 | - | 38,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:09 | - | 38,591 |
18.09.24 16:39:38 | - | 38,583 |
18.09.24 16:38:35 | - | 38,583 |
18.09.24 16:38:21 | - | 38,575 |
18.09.24 16:36:36 | - | 38,575 |
18.09.24 16:35:23 | - | 38,575 |
18.09.24 16:35:17 | - | 38,575 |
18.09.24 16:34:12 | - | 38,575 |
18.09.24 16:32:56 | - | 38,575 |
18.09.24 16:32:22 | - | 38,583 |
18.09.24 16:31:21 | - | 38,561 |
18.09.24 16:30:22 | - | 38,591 |
18.09.24 16:29:22 | - | 38,591 |
18.09.24 16:28:52 | - | 38,583 |
18.09.24 16:28:03 | - | 38,569 |