Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:15 | - | 38,202 |
18.09.24 20:32:30 | - | 38,185 |
18.09.24 20:31:40 | - | 38,183 |
18.09.24 20:30:50 | - | 38,194 |
18.09.24 20:30:07 | - | 38,182 |
18.09.24 20:29:18 | - | 38,179 |
18.09.24 20:28:31 | - | 38,167 |
18.09.24 20:28:09 | - | 38,137 |
18.09.24 20:27:17 | - | 38,144 |
18.09.24 20:26:59 | - | 38,171 |
18.09.24 20:26:13 | - | 38,193 |
18.09.24 20:25:53 | - | 38,188 |
18.09.24 20:25:21 | - | 38,158 |
18.09.24 20:24:35 | - | 38,158 |
18.09.24 20:23:30 | - | 38,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:42 | - | 38,153 |
18.09.24 20:22:10 | - | 38,157 |
18.09.24 20:21:00 | - | 38,189 |
18.09.24 20:20:15 | - | 38,175 |
18.09.24 20:19:15 | - | 38,180 |
18.09.24 20:18:30 | - | 38,172 |
18.09.24 20:18:00 | - | 38,174 |
18.09.24 20:17:33 | - | 38,144 |
18.09.24 20:16:22 | - | 38,123 |
18.09.24 20:15:45 | - | 38,125 |
18.09.24 20:15:05 | - | 38,114 |
18.09.24 20:14:15 | - | 38,083 |
18.09.24 20:13:37 | - | 38,101 |
18.09.24 20:13:04 | - | 38,088 |
18.09.24 20:12:04 | - | 38,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:14 | - | 38,159 |
18.09.24 20:10:22 | - | 38,150 |
18.09.24 20:10:03 | - | 38,161 |
18.09.24 20:09:02 | - | 38,175 |
18.09.24 20:08:38 | - | 38,176 |
18.09.24 20:08:02 | - | 38,197 |
18.09.24 20:07:18 | - | 38,215 |
18.09.24 20:06:01 | - | 38,222 |
18.09.24 20:05:35 | - | 38,231 |
18.09.24 20:04:56 | - | 38,217 |
18.09.24 20:04:17 | - | 38,208 |
18.09.24 20:03:31 | - | 38,270 |
18.09.24 20:02:52 | - | 38,280 |
18.09.24 20:02:14 | - | 38,341 |
18.09.24 20:01:40 | - | 38,323 |