Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:21 | - | 38,141 |
18.09.24 19:59:22 | - | 38,149 |
18.09.24 19:58:00 | - | 38,147 |
18.09.24 19:57:45 | - | 38,138 |
18.09.24 19:57:31 | - | 38,133 |
18.09.24 19:56:45 | - | 38,132 |
18.09.24 19:55:39 | - | 38,142 |
18.09.24 19:55:09 | - | 38,144 |
18.09.24 19:53:21 | - | 38,133 |
18.09.24 19:53:21 | - | 38,133 |
18.09.24 19:51:30 | - | 38,133 |
18.09.24 19:51:21 | - | 38,147 |
18.09.24 19:47:45 | - | 38,141 |
18.09.24 19:46:44 | - | 38,152 |
18.09.24 19:45:58 | - | 38,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:00 | - | 38,151 |
18.09.24 19:44:36 | - | 38,141 |
18.09.24 19:38:03 | - | 38,148 |
18.09.24 19:37:32 | - | 38,147 |
18.09.24 19:36:45 | - | 38,185 |
18.09.24 19:36:15 | - | 38,193 |
18.09.24 19:35:02 | - | 38,183 |
18.09.24 19:32:28 | - | 38,178 |
18.09.24 19:32:15 | - | 38,188 |
18.09.24 19:31:30 | - | 38,177 |
18.09.24 19:31:01 | - | 38,168 |
18.09.24 19:30:32 | - | 38,167 |
18.09.24 19:29:45 | - | 38,174 |
18.09.24 19:29:15 | - | 38,165 |
18.09.24 19:28:05 | - | 38,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:03 | - | 38,163 |
18.09.24 19:26:00 | - | 38,160 |
18.09.24 19:24:00 | - | 38,148 |
18.09.24 19:23:22 | - | 38,155 |
18.09.24 19:22:45 | - | 38,161 |
18.09.24 19:22:30 | - | 38,151 |
18.09.24 19:16:00 | - | 38,159 |
18.09.24 19:13:50 | - | 38,170 |
18.09.24 19:08:30 | - | 38,159 |
18.09.24 19:07:15 | - | 38,149 |
18.09.24 19:06:32 | - | 38,157 |
18.09.24 19:06:26 | - | 38,161 |
18.09.24 19:02:32 | - | 38,149 |
18.09.24 19:02:02 | - | 38,147 |
18.09.24 19:00:33 | - | 38,158 |