Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:42 | - | 38,158 |
18.09.24 18:58:18 | - | 38,157 |
18.09.24 18:57:30 | - | 38,158 |
18.09.24 18:55:45 | - | 38,149 |
18.09.24 18:52:15 | - | 38,141 |
18.09.24 18:47:45 | - | 38,131 |
18.09.24 18:46:06 | - | 38,122 |
18.09.24 18:44:36 | - | 38,124 |
18.09.24 18:42:15 | - | 38,122 |
18.09.24 18:41:00 | - | 38,113 |
18.09.24 18:36:44 | - | 38,118 |
18.09.24 18:35:23 | - | 38,117 |
18.09.24 18:32:56 | - | 38,118 |
18.09.24 18:31:30 | - | 38,118 |
18.09.24 18:31:01 | - | 38,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:30 | - | 38,110 |
18.09.24 18:29:01 | - | 38,107 |
18.09.24 18:26:15 | - | 38,098 |
18.09.24 18:22:44 | - | 38,085 |
18.09.24 18:18:30 | - | 38,094 |
18.09.24 18:16:45 | - | 38,086 |
18.09.24 18:16:36 | - | 38,078 |
18.09.24 18:15:15 | - | 38,077 |
18.09.24 18:15:12 | - | 38,068 |
18.09.24 18:14:15 | - | 38,069 |
18.09.24 18:13:45 | - | 38,067 |
18.09.24 18:13:15 | - | 38,077 |
18.09.24 18:12:11 | - | 38,067 |
18.09.24 18:11:32 | - | 38,069 |
18.09.24 18:10:30 | - | 38,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:09:45 | - | 38,055 |
18.09.24 18:09:45 | - | 38,055 |
18.09.24 18:09:45 | - | 38,055 |
18.09.24 18:09:45 | - | 38,055 |
18.09.24 18:09:45 | - | 38,055 |
18.09.24 18:09:45 | - | 38,055 |
18.09.24 18:07:55 | - | 38,048 |
18.09.24 18:07:33 | - | 38,045 |
18.09.24 18:06:56 | - | 38,048 |
18.09.24 18:03:45 | - | 38,044 |
18.09.24 18:01:48 | - | 38,057 |
18.09.24 18:00:58 | - | 38,058 |
18.09.24 18:00:23 | - | 38,054 |
18.09.24 17:59:30 | - | 38,065 |
18.09.24 17:59:20 | - | 38,072 |