Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:49 | - | 38,575 |
18.09.24 15:53:45 | - | 38,575 |
18.09.24 15:52:47 | - | 38,575 |
18.09.24 15:51:29 | - | 38,583 |
18.09.24 15:50:40 | - | 38,561 |
18.09.24 15:49:38 | - | 38,575 |
18.09.24 15:48:26 | - | 38,575 |
18.09.24 15:48:08 | - | 38,575 |
18.09.24 15:47:07 | - | 38,583 |
18.09.24 15:46:27 | - | 38,583 |
18.09.24 15:45:45 | - | 38,591 |
18.09.24 15:44:44 | - | 38,591 |
18.09.24 15:44:14 | - | 38,579 |
18.09.24 15:43:13 | - | 38,579 |
18.09.24 15:42:12 | - | 38,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:54 | - | 38,579 |
18.09.24 15:40:31 | - | 38,579 |
18.09.24 15:39:23 | - | 38,575 |
18.09.24 15:38:55 | - | 38,575 |
18.09.24 15:38:26 | - | 38,575 |
18.09.24 15:37:43 | - | 38,579 |
18.09.24 15:36:42 | - | 38,575 |
18.09.24 15:35:05 | - | 38,575 |
18.09.24 15:34:02 | - | 38,575 |
18.09.24 15:32:56 | - | 38,455 |
18.09.24 15:32:01 | - | 38,455 |
18.09.24 15:30:33 | - | 38,447 |
18.09.24 15:29:34 | - | 38,447 |
18.09.24 15:29:03 | - | 38,447 |
18.09.24 15:28:33 | - | 38,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:02 | - | 38,645 |
18.09.24 15:27:17 | - | 38,645 |
18.09.24 15:26:47 | - | 38,645 |
18.09.24 15:25:06 | - | 38,645 |
18.09.24 15:24:42 | - | 38,653 |
18.09.24 15:24:11 | - | 38,653 |
18.09.24 15:23:43 | - | 38,652 |
18.09.24 15:23:31 | - | 38,645 |
18.09.24 15:23:10 | - | 38,649 |
18.09.24 15:22:05 | - | 38,657 |
18.09.24 15:21:44 | - | 38,653 |
18.09.24 15:20:57 | - | 38,661 |
18.09.24 15:19:42 | - | 38,661 |
18.09.24 15:17:58 | - | 38,661 |
18.09.24 15:17:21 | - | 38,661 |