Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:10 | - | 38,631 |
18.09.24 14:22:42 | - | 38,629 |
18.09.24 14:22:19 | - | 38,621 |
18.09.24 14:22:06 | - | 38,616 |
18.09.24 14:21:36 | - | 38,616 |
18.09.24 14:18:49 | - | 38,616 |
18.09.24 14:18:16 | - | 38,616 |
18.09.24 14:14:24 | - | 38,616 |
18.09.24 14:13:59 | - | 38,621 |
18.09.24 14:11:59 | - | 38,629 |
18.09.24 14:11:27 | - | 38,638 |
18.09.24 14:10:57 | - | 38,638 |
18.09.24 14:03:00 | - | 38,638 |
18.09.24 14:02:46 | - | 38,646 |
18.09.24 14:02:15 | - | 38,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:45 | - | 38,646 |
18.09.24 14:01:32 | - | 38,625 |
18.09.24 14:00:41 | - | 38,635 |
18.09.24 14:00:10 | - | 38,635 |
18.09.24 13:59:33 | - | 38,640 |
18.09.24 13:59:15 | - | 38,640 |
18.09.24 13:59:00 | - | 38,663 |
18.09.24 13:58:30 | - | 38,663 |
18.09.24 13:57:59 | - | 38,663 |
18.09.24 13:57:28 | - | 38,663 |
18.09.24 13:56:56 | - | 38,663 |
18.09.24 13:56:26 | - | 38,663 |
18.09.24 13:55:56 | - | 38,663 |
18.09.24 13:55:25 | - | 38,663 |
18.09.24 13:54:55 | - | 38,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:54:24 | - | 38,663 |
18.09.24 13:53:54 | - | 38,663 |
18.09.24 13:53:22 | - | 38,663 |
18.09.24 13:52:50 | - | 38,663 |
18.09.24 13:52:20 | - | 38,663 |
18.09.24 13:51:49 | - | 38,663 |
18.09.24 13:51:18 | - | 38,663 |
18.09.24 13:50:48 | - | 38,663 |
18.09.24 13:50:17 | - | 38,655 |
18.09.24 13:49:46 | - | 38,655 |
18.09.24 13:49:19 | - | 38,655 |
18.09.24 13:48:45 | - | 38,663 |
18.09.24 13:48:14 | - | 38,663 |
18.09.24 13:47:27 | - | 38,663 |
18.09.24 13:47:13 | - | 38,663 |