Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:22 | - | 38,591 |
18.09.24 16:29:22 | - | 38,591 |
18.09.24 16:28:52 | - | 38,583 |
18.09.24 16:28:03 | - | 38,569 |
18.09.24 16:27:26 | - | 38,561 |
18.09.24 16:26:18 | - | 38,553 |
18.09.24 16:25:21 | - | 38,545 |
18.09.24 16:23:24 | - | 38,553 |
18.09.24 16:22:35 | - | 38,553 |
18.09.24 16:22:05 | - | 38,545 |
18.09.24 16:20:57 | - | 38,553 |
18.09.24 16:19:15 | - | 38,545 |
18.09.24 16:18:11 | - | 38,553 |
18.09.24 16:17:34 | - | 38,553 |
18.09.24 16:17:34 | - | 38,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:22 | - | 38,553 |
18.09.24 16:15:29 | - | 38,540 |
18.09.24 16:14:21 | - | 38,522 |
18.09.24 16:13:45 | - | 38,524 |
18.09.24 16:12:33 | - | 38,531 |
18.09.24 16:11:51 | - | 38,524 |
18.09.24 16:11:11 | - | 38,553 |
18.09.24 16:10:10 | - | 38,553 |
18.09.24 16:09:57 | - | 38,553 |
18.09.24 16:09:04 | - | 38,553 |
18.09.24 16:08:18 | - | 38,531 |
18.09.24 16:07:19 | - | 38,561 |
18.09.24 16:06:18 | - | 38,553 |
18.09.24 16:05:51 | - | 38,561 |
18.09.24 16:05:17 | - | 38,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:06 | - | 38,561 |
18.09.24 16:04:12 | - | 38,561 |
18.09.24 16:03:37 | - | 38,553 |
18.09.24 16:01:06 | - | 38,553 |
18.09.24 15:59:32 | - | 38,553 |
18.09.24 15:58:32 | - | 38,545 |
18.09.24 15:58:03 | - | 38,552 |
18.09.24 15:57:13 | - | 38,555 |
18.09.24 15:57:13 | - | 38,555 |
18.09.24 15:57:13 | - | 38,555 |
18.09.24 15:57:13 | - | 38,555 |
18.09.24 15:57:13 | - | 38,555 |
18.09.24 15:57:13 | - | 38,555 |
18.09.24 15:57:13 | - | 38,555 |
18.09.24 15:57:13 | - | 38,555 |