Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:12:45 | - | 38,481 |
25.09.24 21:12:20 | - | 38,488 |
25.09.24 21:11:47 | - | 38,487 |
25.09.24 21:10:27 | - | 38,488 |
25.09.24 21:10:27 | - | 38,488 |
25.09.24 21:03:45 | - | 38,488 |
25.09.24 21:01:02 | - | 38,478 |
25.09.24 20:58:39 | - | 38,478 |
25.09.24 20:58:00 | - | 38,480 |
25.09.24 20:57:38 | - | 38,488 |
25.09.24 20:39:47 | - | 38,481 |
25.09.24 20:36:47 | - | 38,483 |
25.09.24 20:36:15 | - | 38,481 |
25.09.24 20:33:30 | - | 38,474 |
25.09.24 20:31:04 | - | 38,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:00 | - | 38,491 |
25.09.24 20:28:00 | - | 38,480 |
25.09.24 20:25:45 | - | 38,472 |
25.09.24 20:17:30 | - | 38,460 |
25.09.24 20:15:45 | - | 38,451 |
25.09.24 20:15:15 | - | 38,443 |
25.09.24 20:15:00 | - | 38,456 |
25.09.24 20:14:35 | - | 38,468 |
25.09.24 20:12:30 | - | 38,458 |
25.09.24 20:08:30 | - | 38,465 |
25.09.24 20:03:47 | - | 38,478 |
25.09.24 20:02:45 | - | 38,478 |
25.09.24 20:00:47 | - | 38,487 |
25.09.24 20:00:17 | - | 38,486 |
25.09.24 19:56:45 | - | 38,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:15 | - | 38,474 |
25.09.24 19:54:15 | - | 38,465 |
25.09.24 19:53:30 | - | 38,454 |
25.09.24 19:53:13 | - | 38,447 |
25.09.24 19:52:18 | - | 38,448 |
25.09.24 19:51:45 | - | 38,447 |
25.09.24 19:51:01 | - | 38,439 |
25.09.24 19:50:45 | - | 38,445 |
25.09.24 19:50:19 | - | 38,432 |
25.09.24 19:47:00 | - | 38,436 |
25.09.24 19:41:45 | - | 38,447 |
25.09.24 19:41:17 | - | 38,457 |
25.09.24 19:40:45 | - | 38,450 |
25.09.24 19:38:00 | - | 38,458 |
25.09.24 19:36:30 | - | 38,446 |