Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:55 | - | 38,744 |
26.09.24 08:40:13 | - | 38,738 |
26.09.24 08:38:56 | - | 38,737 |
26.09.24 08:38:22 | - | 38,741 |
26.09.24 08:37:02 | - | 38,728 |
26.09.24 08:36:24 | - | 38,726 |
26.09.24 08:35:27 | - | 38,728 |
26.09.24 08:31:59 | - | 38,724 |
26.09.24 08:31:29 | - | 38,722 |
26.09.24 08:31:20 | - | 38,733 |
26.09.24 08:22:45 | - | 38,735 |
26.09.24 08:22:12 | - | 38,740 |
26.09.24 08:19:54 | - | 38,743 |
26.09.24 08:19:24 | - | 38,740 |
26.09.24 08:18:47 | - | 38,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:54 | - | 38,757 |
26.09.24 08:16:38 | - | 38,767 |
26.09.24 08:15:57 | - | 38,754 |
26.09.24 08:14:58 | - | 38,752 |
26.09.24 08:13:00 | - | 38,751 |
26.09.24 08:12:04 | - | 38,741 |
26.09.24 08:11:58 | - | 38,732 |
26.09.24 08:11:07 | - | 38,736 |
26.09.24 08:08:51 | - | 38,737 |
26.09.24 08:08:15 | - | 38,737 |
26.09.24 08:07:25 | - | 38,738 |
26.09.24 08:05:47 | - | 38,733 |
26.09.24 08:05:34 | - | 38,734 |
26.09.24 08:05:12 | - | 38,736 |
25.09.24 21:59:20 | - | 38,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:50 | - | 38,489 |
25.09.24 21:53:00 | - | 38,482 |
25.09.24 21:52:00 | - | 38,483 |
25.09.24 21:51:06 | - | 38,475 |
25.09.24 21:48:15 | - | 38,474 |
25.09.24 21:39:30 | - | 38,467 |
25.09.24 21:38:10 | - | 38,475 |
25.09.24 21:33:35 | - | 38,467 |
25.09.24 21:33:00 | - | 38,469 |
25.09.24 21:33:00 | - | 38,469 |
25.09.24 21:33:00 | - | 38,469 |
25.09.24 21:30:45 | - | 38,478 |
25.09.24 21:29:43 | - | 38,477 |
25.09.24 21:16:30 | - | 38,481 |
25.09.24 21:14:50 | - | 38,491 |